Cap Mercado $2.15T
1.69%
Volumen 24h $209.57B
BTC % 52.23%
0.17%
ETH % 14.02%
-2.92%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
Feb-11 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
Feb-10 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
Feb-09 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
Feb-08 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
Feb-07 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
Feb-06 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
Feb-05 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
Feb-04 2024 | $0.000000232 | $0.0000002308 | $0.000000232 | $0.0000002308 | $3 | - |
Feb-03 2024 | $0.0000002308 | $0.0000002299 | $0.0000002308 | $0.0000002299 | $6 | - |
Feb-02 2024 | $0.0000002299 | $0.0000002269 | $0.0000002301 | $0.0000002269 | $18 | - |
Feb-01 2024 | $0.0000002269 | $0.0000002269 | $0.0000002347 | $0.0000002347 | $52 | - |
Jan-31 2024 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
Jan-30 2024 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
Jan-29 2024 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |