Cap Mercado ₽221.77T
-2.74%
Volumen 24h ₽12.21T
15.38%
BTC % 50.62%
-0.04%
ETH % 17.07%
-0.64%
Monedas
27.777
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-02 2023 | ₽0.00000000710790643185879 | ₽0.00000000710790643185879 | ₽0.00000000710790643185879 | ₽0.00000000710790643185879 | - | - |
Aug-01 2023 | ₽0.00000000710790643185879 | ₽0.00000000710790643185879 | ₽0.00000000710790643185879 | ₽0.00000000710790643185879 | - | - |
Jul-31 2023 | ₽0.00000000710790643185879 | ₽0.00000000710790643185879 | ₽0.00000000710790643185879 | ₽0.00000000710790643185879 | - | - |
Jul-30 2023 | ₽0.00000000710790643185879 | ₽0.00000000710790643185879 | ₽0.00000000710790643185879 | ₽0.00000000710790643185879 | - | - |
Jul-29 2023 | ₽0.00000000710790643185879 | ₽0.00000000710790643185879 | ₽0.00000000710790643185879 | ₽0.00000000710790643185879 | - | - |
Jul-28 2023 | ₽0.00000000710790643185879 | ₽0.00000000710790643185879 | ₽0.00000000710790643185879 | ₽0.00000000710790643185879 | - | - |
Jul-27 2023 | ₽0.00000000710790643185879 | ₽0.000000007015762393766353 | ₽0.000000007132922303794389 | ₽0.000000007015762393766353 | - | - |
Jul-26 2023 | ₽0.000000007027662456273721 | ₽0.000000006996208938929737 | ₽0.000000007069482182071313 | ₽0.000000006996208938929737 | ₽1,847 | - |
Jul-25 2023 | ₽0.000000006992999429919162 | ₽0.000000006977008395266543 | ₽0.000000007023306287423056 | ₽0.000000007023306287423056 | ₽160 | - |
Jul-24 2023 | ₽0.000000007023306287423056 | ₽0.000000007021365346905227 | ₽0.000000007135438071254899 | ₽0.000000007135438071254899 | - | - |
Jul-23 2023 | ₽0.000000007127335267207412 | ₽0.00000000711822497062822 | ₽0.00000000716581972865864 | ₽0.000000007119020371969367 | ₽222 | - |
Jul-22 2023 | ₽0.000000007119020371969367 | ₽0.000000007119020371969367 | ₽0.000000007119020371969367 | ₽0.000000007119020371969367 | - | - |
Jul-21 2023 | ₽0.000000007119020371969367 | ₽0.000000007119020371969367 | ₽0.000000007119020371969367 | ₽0.000000007119020371969367 | - | - |
Jul-20 2023 | ₽0.000000007119020371969367 | ₽0.000000007119020371969367 | ₽0.000000007119020371969367 | ₽0.000000007119020371969367 | - | - |
Jul-19 2023 | ₽0.000000007119020371969367 | ₽0.00000000707500923165551 | ₽0.000000007161109583727313 | ₽0.00000000707500923165551 | - | - |
Análisis de precios históricos y de mercado de PepeCZ (PEPECZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 70 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.3951 RUB.