Cap Mercado ₱145.89T
-2.74%
Volumen 24h ₱8.04T
15.38%
BTC % 50.62%
-0.04%
ETH % 17.07%
-0.64%
Monedas
27.777
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-02 2023 | ₱0.000000004675930955924515 | ₱0.000000004675930955924515 | ₱0.000000004675930955924515 | ₱0.000000004675930955924515 | - | - |
Aug-01 2023 | ₱0.000000004675930955924515 | ₱0.000000004675930955924515 | ₱0.000000004675930955924515 | ₱0.000000004675930955924515 | - | - |
Jul-31 2023 | ₱0.000000004675930955924515 | ₱0.000000004675930955924515 | ₱0.000000004675930955924515 | ₱0.000000004675930955924515 | - | - |
Jul-30 2023 | ₱0.000000004675930955924515 | ₱0.000000004675930955924515 | ₱0.000000004675930955924515 | ₱0.000000004675930955924515 | - | - |
Jul-29 2023 | ₱0.000000004675930955924515 | ₱0.000000004675930955924515 | ₱0.000000004675930955924515 | ₱0.000000004675930955924515 | - | - |
Jul-28 2023 | ₱0.000000004675930955924515 | ₱0.000000004675930955924515 | ₱0.000000004675930955924515 | ₱0.000000004675930955924515 | - | - |
Jul-27 2023 | ₱0.000000004675930955924515 | ₱0.000000004615314069046386 | ₱0.000000004692387628658532 | ₱0.000000004615314069046386 | - | - |
Jul-26 2023 | ₱0.000000004623142516309878 | ₱0.000000004602450843335367 | ₱0.000000004650653591800231 | ₱0.000000004602450843335367 | ₱1,215 | - |
Jul-25 2023 | ₱0.000000004600339470221534 | ₱0.000000004589819779977118 | ₱0.000000004620276813873677 | ₱0.000000004620276813873677 | ₱105 | - |
Jul-24 2023 | ₱0.000000004620276813873677 | ₱0.000000004618999967598628 | ₱0.000000004694042624409993 | ₱0.000000004694042624409993 | - | - |
Jul-23 2023 | ₱0.000000004688712200798109 | ₱0.000000004682718998974101 | ₱0.000000004714029175120579 | ₱0.000000004683242253154373 | ₱146 | - |
Jul-22 2023 | ₱0.000000004683242253154373 | ₱0.000000004683242253154373 | ₱0.000000004683242253154373 | ₱0.000000004683242253154373 | - | - |
Jul-21 2023 | ₱0.000000004683242253154373 | ₱0.000000004683242253154373 | ₱0.000000004683242253154373 | ₱0.000000004683242253154373 | - | - |
Jul-20 2023 | ₱0.000000004683242253154373 | ₱0.000000004683242253154373 | ₱0.000000004683242253154373 | ₱0.000000004683242253154373 | - | - |
Jul-19 2023 | ₱0.000000004683242253154373 | ₱0.000000004654289557255522 | ₱0.000000004710930609783173 | ₱0.000000004654289557255522 | - | - |
Análisis de precios históricos y de mercado de PepeCZ (PEPECZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 70 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.8085 PHP.