Cap Mercado MX$46.92T 3.77%
Volumen 24h MX$2.99T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Monedas 28.144 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Aug-02 2023 MX$0.000000001436273355069917 MX$0.000000001436273355069917 MX$0.000000001436273355069917 MX$0.000000001436273355069917 - -
Aug-01 2023 MX$0.000000001436273355069917 MX$0.000000001436273355069917 MX$0.000000001436273355069917 MX$0.000000001436273355069917 - -
Jul-31 2023 MX$0.000000001436273355069917 MX$0.000000001436273355069917 MX$0.000000001436273355069917 MX$0.000000001436273355069917 - -
Jul-30 2023 MX$0.000000001436273355069917 MX$0.000000001436273355069917 MX$0.000000001436273355069917 MX$0.000000001436273355069917 - -
Jul-29 2023 MX$0.000000001436273355069917 MX$0.000000001436273355069917 MX$0.000000001436273355069917 MX$0.000000001436273355069917 - -
Jul-28 2023 MX$0.000000001436273355069917 MX$0.000000001436273355069917 MX$0.000000001436273355069917 MX$0.000000001436273355069917 - -
Jul-27 2023 MX$0.000000001436273355069917 MX$0.000000001417654085386298 MX$0.000000001441328237356198 MX$0.000000001417654085386298 - -
Jul-26 2023 MX$0.000000001420058695360676 MX$0.000000001413702977356018 MX$0.000000001428509082047 MX$0.000000001413702977356018 MX$373 -
Jul-25 2023 MX$0.000000001413054441486991 MX$0.000000001409823181029114 MX$0.000000001419178457373531 MX$0.000000001419178457373531 MX$32 -
Jul-24 2023 MX$0.000000001419178457373531 MX$0.000000001418786257338787 MX$0.00000000144183659094888 MX$0.00000000144183659094888 - -
Jul-23 2023 MX$0.000000001440199281613659 MX$0.000000001438358391281334 MX$0.000000001447975721427057 MX$0.000000001438519115647057 MX$45 -
Jul-22 2023 MX$0.000000001438519115647057 MX$0.000000001438519115647057 MX$0.000000001438519115647057 MX$0.000000001438519115647057 - -
Jul-21 2023 MX$0.000000001438519115647057 MX$0.000000001438519115647057 MX$0.000000001438519115647057 MX$0.000000001438519115647057 - -
Jul-20 2023 MX$0.000000001438519115647057 MX$0.000000001438519115647057 MX$0.000000001438519115647057 MX$0.000000001438519115647057 - -
Jul-19 2023 MX$0.000000001438519115647057 MX$0.000000001429625916395627 MX$0.000000001447023956553921 MX$0.000000001429625916395627 - -

Análisis de precios históricos y de mercado de PepeCZ (PEPECZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 70 días, desde el día 11-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0638 MXN.