Cap Mercado MX$46.92T
3.77%
Volumen 24h MX$2.99T
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-02 2023 | MX$0.000000001436273355069917 | MX$0.000000001436273355069917 | MX$0.000000001436273355069917 | MX$0.000000001436273355069917 | - | - |
Aug-01 2023 | MX$0.000000001436273355069917 | MX$0.000000001436273355069917 | MX$0.000000001436273355069917 | MX$0.000000001436273355069917 | - | - |
Jul-31 2023 | MX$0.000000001436273355069917 | MX$0.000000001436273355069917 | MX$0.000000001436273355069917 | MX$0.000000001436273355069917 | - | - |
Jul-30 2023 | MX$0.000000001436273355069917 | MX$0.000000001436273355069917 | MX$0.000000001436273355069917 | MX$0.000000001436273355069917 | - | - |
Jul-29 2023 | MX$0.000000001436273355069917 | MX$0.000000001436273355069917 | MX$0.000000001436273355069917 | MX$0.000000001436273355069917 | - | - |
Jul-28 2023 | MX$0.000000001436273355069917 | MX$0.000000001436273355069917 | MX$0.000000001436273355069917 | MX$0.000000001436273355069917 | - | - |
Jul-27 2023 | MX$0.000000001436273355069917 | MX$0.000000001417654085386298 | MX$0.000000001441328237356198 | MX$0.000000001417654085386298 | - | - |
Jul-26 2023 | MX$0.000000001420058695360676 | MX$0.000000001413702977356018 | MX$0.000000001428509082047 | MX$0.000000001413702977356018 | MX$373 | - |
Jul-25 2023 | MX$0.000000001413054441486991 | MX$0.000000001409823181029114 | MX$0.000000001419178457373531 | MX$0.000000001419178457373531 | MX$32 | - |
Jul-24 2023 | MX$0.000000001419178457373531 | MX$0.000000001418786257338787 | MX$0.00000000144183659094888 | MX$0.00000000144183659094888 | - | - |
Jul-23 2023 | MX$0.000000001440199281613659 | MX$0.000000001438358391281334 | MX$0.000000001447975721427057 | MX$0.000000001438519115647057 | MX$45 | - |
Jul-22 2023 | MX$0.000000001438519115647057 | MX$0.000000001438519115647057 | MX$0.000000001438519115647057 | MX$0.000000001438519115647057 | - | - |
Jul-21 2023 | MX$0.000000001438519115647057 | MX$0.000000001438519115647057 | MX$0.000000001438519115647057 | MX$0.000000001438519115647057 | - | - |
Jul-20 2023 | MX$0.000000001438519115647057 | MX$0.000000001438519115647057 | MX$0.000000001438519115647057 | MX$0.000000001438519115647057 | - | - |
Jul-19 2023 | MX$0.000000001438519115647057 | MX$0.000000001429625916395627 | MX$0.000000001447023956553921 | MX$0.000000001429625916395627 | - | - |
Análisis de precios históricos y de mercado de PepeCZ (PEPECZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 70 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0638 MXN.