Cap Mercado ₹217.53T
3.86%
Volumen 24h ₹13.69T
14.82%
BTC % 50.62%
0.47%
ETH % 16.22%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-02 2023 | ₹0.000000006657507620582699 | ₹0.000000006657507620582699 | ₹0.000000006657507620582699 | ₹0.000000006657507620582699 | - | - |
Aug-01 2023 | ₹0.000000006657507620582699 | ₹0.000000006657507620582699 | ₹0.000000006657507620582699 | ₹0.000000006657507620582699 | - | - |
Jul-31 2023 | ₹0.000000006657507620582699 | ₹0.000000006657507620582699 | ₹0.000000006657507620582699 | ₹0.000000006657507620582699 | - | - |
Jul-30 2023 | ₹0.000000006657507620582699 | ₹0.000000006657507620582699 | ₹0.000000006657507620582699 | ₹0.000000006657507620582699 | - | - |
Jul-29 2023 | ₹0.000000006657507620582699 | ₹0.000000006657507620582699 | ₹0.000000006657507620582699 | ₹0.000000006657507620582699 | - | - |
Jul-28 2023 | ₹0.000000006657507620582699 | ₹0.000000006657507620582699 | ₹0.000000006657507620582699 | ₹0.000000006657507620582699 | - | - |
Jul-27 2023 | ₹0.000000006657507620582699 | ₹0.000000006571202371396796 | ₹0.00000000668093833954944 | ₹0.000000006571202371396796 | - | - |
Jul-26 2023 | ₹0.000000006582348375862064 | ₹0.000000006552887938612478 | ₹0.00000000662151815754915 | ₹0.000000006552887938612478 | ₹1,730 | - |
Jul-25 2023 | ₹0.000000006549881802994196 | ₹0.000000006534904054471278 | ₹0.000000006578268239524048 | ₹0.000000006578268239524048 | ₹150 | - |
Jul-24 2023 | ₹0.000000006578268239524048 | ₹0.000000006576450288427981 | ₹0.00000000668329469316784 | ₹0.00000000668329469316784 | - | - |
Jul-23 2023 | ₹0.000000006675705330503687 | ₹0.000000006667172315967947 | ₹0.000000006711751189835375 | ₹0.000000006667917315995855 | ₹208 | - |
Jul-22 2023 | ₹0.000000006667917315995855 | ₹0.000000006667917315995855 | ₹0.000000006667917315995855 | ₹0.000000006667917315995855 | - | - |
Jul-21 2023 | ₹0.000000006667917315995855 | ₹0.000000006667917315995855 | ₹0.000000006667917315995855 | ₹0.000000006667917315995855 | - | - |
Jul-20 2023 | ₹0.000000006667917315995855 | ₹0.000000006667917315995855 | ₹0.000000006667917315995855 | ₹0.000000006667917315995855 | - | - |
Jul-19 2023 | ₹0.000000006667917315995855 | ₹0.000000006626694980721893 | ₹0.000000006707339507425797 | ₹0.000000006626694980721893 | - | - |
Análisis de precios históricos y de mercado de PepeCZ (PEPECZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 70 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.