Cap Mercado CN¥18.89T
3.91%
Volumen 24h CN¥1.19T
14.97%
BTC % 50.64%
0.55%
ETH % 16.22%
-1.29%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-02 2023 | CN¥578,045,997,595,096 | CN¥578,045,997,595,096 | CN¥578,045,997,595,096 | CN¥578,045,997,595,096 | - | - |
Aug-01 2023 | CN¥578,045,997,595,096 | CN¥578,045,997,595,096 | CN¥578,045,997,595,096 | CN¥578,045,997,595,096 | - | - |
Jul-31 2023 | CN¥578,045,997,595,096 | CN¥578,045,997,595,096 | CN¥578,045,997,595,096 | CN¥578,045,997,595,096 | - | - |
Jul-30 2023 | CN¥578,045,997,595,096 | CN¥578,045,997,595,096 | CN¥578,045,997,595,096 | CN¥578,045,997,595,096 | - | - |
Jul-29 2023 | CN¥578,045,997,595,096 | CN¥578,045,997,595,096 | CN¥578,045,997,595,096 | CN¥578,045,997,595,096 | - | - |
Jul-28 2023 | CN¥578,045,997,595,096 | CN¥578,045,997,595,096 | CN¥578,045,997,595,096 | CN¥578,045,997,595,096 | - | - |
Jul-27 2023 | CN¥578,045,997,595,096 | CN¥570,552,441,942,359 | CN¥580,080,397,567,486 | CN¥570,552,441,942,359 | - | - |
Jul-26 2023 | CN¥571,520,207,003,627 | CN¥568,962,269,587,697 | CN¥574,921,169,769,466 | CN¥568,962,269,587,697 | CN¥150 | - |
Jul-25 2023 | CN¥568,701,258,296,174 | CN¥567,400,797,511,136 | CN¥571,165,944,325,422 | CN¥571,165,944,325,422 | CN¥13 | - |
Jul-24 2023 | CN¥571,165,944,325,422 | CN¥571,008,098,564,697 | CN¥580,284,990,765,971 | CN¥580,284,990,765,971 | - | - |
Jul-23 2023 | CN¥579,626,035,348,669 | CN¥578,885,146,238,073 | CN¥582,755,759,849,793 | CN¥578,949,831,749,360 | CN¥18 | - |
Jul-22 2023 | CN¥578,949,831,749,360 | CN¥578,949,831,749,360 | CN¥578,949,831,749,360 | CN¥578,949,831,749,360 | - | - |
Jul-21 2023 | CN¥578,949,831,749,360 | CN¥578,949,831,749,360 | CN¥578,949,831,749,360 | CN¥578,949,831,749,360 | - | - |
Jul-20 2023 | CN¥578,949,831,749,360 | CN¥578,949,831,749,360 | CN¥578,949,831,749,360 | CN¥578,949,831,749,360 | - | - |
Jul-19 2023 | CN¥578,949,831,749,360 | CN¥575,370,653,583,200 | CN¥582,372,710,290,581 | CN¥575,370,653,583,200 | - | - |
Análisis de precios históricos y de mercado de PepeCZ (PEPECZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 70 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.27 CNY.