Cap Mercado CHF2.25T
2.31%
Volumen 24h CHF113.49B
37.22%
BTC % 50.11%
0.33%
ETH % 16.74%
-0.53%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-02 2023 | CHF71,803,331,305,120 | CHF71,803,331,305,120 | CHF71,803,331,305,120 | CHF71,803,331,305,120 | - | - |
Aug-01 2023 | CHF71,803,331,305,120 | CHF71,803,331,305,120 | CHF71,803,331,305,120 | CHF71,803,331,305,120 | - | - |
Jul-31 2023 | CHF71,803,331,305,120 | CHF71,803,331,305,120 | CHF71,803,331,305,120 | CHF71,803,331,305,120 | - | - |
Jul-30 2023 | CHF71,803,331,305,120 | CHF71,803,331,305,120 | CHF71,803,331,305,120 | CHF71,803,331,305,120 | - | - |
Jul-29 2023 | CHF71,803,331,305,120 | CHF71,803,331,305,120 | CHF71,803,331,305,120 | CHF71,803,331,305,120 | - | - |
Jul-28 2023 | CHF71,803,331,305,120 | CHF71,803,331,305,120 | CHF71,803,331,305,120 | CHF71,803,331,305,120 | - | - |
Jul-27 2023 | CHF71,803,331,305,120 | CHF70,872,501,818,496 | CHF72,056,039,040,893 | CHF70,872,501,818,496 | - | - |
Jul-26 2023 | CHF70,992,715,011,925 | CHF70,674,974,851,976 | CHF71,415,173,531,226 | CHF70,674,974,851,976 | CHF19 | - |
Jul-25 2023 | CHF70,642,552,725,851 | CHF70,481,012,957,414 | CHF70,948,709,447,388 | CHF70,948,709,447,388 | CHF2 | - |
Jul-24 2023 | CHF70,948,709,447,388 | CHF70,929,102,268,203 | CHF72,081,453,062,052 | CHF72,081,453,062,052 | - | - |
Jul-23 2023 | CHF71,999,599,378,537 | CHF71,907,568,110,282 | CHF72,388,365,404,395 | CHF71,915,603,171,881 | CHF2 | - |
Jul-22 2023 | CHF71,915,603,171,881 | CHF71,915,603,171,881 | CHF71,915,603,171,881 | CHF71,915,603,171,881 | - | - |
Jul-21 2023 | CHF71,915,603,171,881 | CHF71,915,603,171,881 | CHF71,915,603,171,881 | CHF71,915,603,171,881 | - | - |
Jul-20 2023 | CHF71,915,603,171,881 | CHF71,915,603,171,881 | CHF71,915,603,171,881 | CHF71,915,603,171,881 | - | - |
Jul-19 2023 | CHF71,915,603,171,881 | CHF71,471,007,211,120 | CHF72,340,784,010,318 | CHF71,471,007,211,120 | - | - |
Análisis de precios históricos y de mercado de PepeCZ (PEPECZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 70 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90306 CHF.