Cap Mercado Tk292.81T
2.31%
Volumen 24h Tk14.77T
37.22%
BTC % 50.11%
0.33%
ETH % 16.74%
-0.53%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-02 2023 | Tk0.000000009343154646760084 | Tk0.000000009343154646760084 | Tk0.000000009343154646760084 | Tk0.000000009343154646760084 | - | - |
Aug-01 2023 | Tk0.000000009343154646760084 | Tk0.000000009343154646760084 | Tk0.000000009343154646760084 | Tk0.000000009343154646760084 | - | - |
Jul-31 2023 | Tk0.000000009343154646760084 | Tk0.000000009343154646760084 | Tk0.000000009343154646760084 | Tk0.000000009343154646760084 | - | - |
Jul-30 2023 | Tk0.000000009343154646760084 | Tk0.000000009343154646760084 | Tk0.000000009343154646760084 | Tk0.000000009343154646760084 | - | - |
Jul-29 2023 | Tk0.000000009343154646760084 | Tk0.000000009343154646760084 | Tk0.000000009343154646760084 | Tk0.000000009343154646760084 | - | - |
Jul-28 2023 | Tk0.000000009343154646760084 | Tk0.000000009343154646760084 | Tk0.000000009343154646760084 | Tk0.000000009343154646760084 | - | - |
Jul-27 2023 | Tk0.000000009343154646760084 | Tk0.000000009222033750483816 | Tk0.000000009376037347504462 | Tk0.000000009222033750483816 | - | - |
Jul-26 2023 | Tk0.000000009237676067300777 | Tk0.00000000919633125226323 | Tk0.000000009292646988648404 | Tk0.00000000919633125226323 | Tk2,428 | - |
Jul-25 2023 | Tk0.000000009192112437720096 | Tk0.000000009171092646428039 | Tk0.000000009231949998784069 | Tk0.000000009231949998784069 | Tk210 | - |
Jul-24 2023 | Tk0.000000009231949998784069 | Tk0.000000009229398683907872 | Tk0.000000009379344257164031 | Tk0.000000009379344257164031 | - | - |
Jul-23 2023 | Tk0.00000000936869333596609 | Tk0.000000009356718092533549 | Tk0.000000009419280140714177 | Tk0.000000009357763626518533 | Tk292 | - |
Jul-22 2023 | Tk0.000000009357763626518533 | Tk0.000000009357763626518533 | Tk0.000000009357763626518533 | Tk0.000000009357763626518533 | - | - |
Jul-21 2023 | Tk0.000000009357763626518533 | Tk0.000000009357763626518533 | Tk0.000000009357763626518533 | Tk0.000000009357763626518533 | - | - |
Jul-20 2023 | Tk0.000000009357763626518533 | Tk0.000000009357763626518533 | Tk0.000000009357763626518533 | Tk0.000000009357763626518533 | - | - |
Jul-19 2023 | Tk0.000000009357763626518533 | Tk0.000000009299912148861265 | Tk0.000000009413088780019727 | Tk0.000000009299912148861265 | - | - |
Análisis de precios históricos y de mercado de PepeCZ (PEPECZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 70 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50749 BDT.