Cap Mercado AU$3.76T
-1.83%
Volumen 24h AU$210.25B
17.12%
BTC % 50.56%
-0.17%
ETH % 17.18%
0%
Monedas
27.778
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-02 2023 | AU$119,504,450,333,625 | AU$119,504,450,333,625 | AU$119,504,450,333,625 | AU$119,504,450,333,625 | - | - |
Aug-01 2023 | AU$119,504,450,333,625 | AU$119,504,450,333,625 | AU$119,504,450,333,625 | AU$119,504,450,333,625 | - | - |
Jul-31 2023 | AU$119,504,450,333,625 | AU$119,504,450,333,625 | AU$119,504,450,333,625 | AU$119,504,450,333,625 | - | - |
Jul-30 2023 | AU$119,504,450,333,625 | AU$119,504,450,333,625 | AU$119,504,450,333,625 | AU$119,504,450,333,625 | - | - |
Jul-29 2023 | AU$119,504,450,333,625 | AU$119,504,450,333,625 | AU$119,504,450,333,625 | AU$119,504,450,333,625 | - | - |
Jul-28 2023 | AU$119,504,450,333,625 | AU$119,504,450,333,625 | AU$119,504,450,333,625 | AU$119,504,450,333,625 | - | - |
Jul-27 2023 | AU$119,504,450,333,625 | AU$117,955,242,739,332 | AU$119,925,039,441,534 | AU$117,955,242,739,332 | - | - |
Jul-26 2023 | AU$118,155,317,183,546 | AU$117,626,492,650,290 | AU$118,858,427,641,239 | AU$117,626,492,650,290 | AU$31 | - |
Jul-25 2023 | AU$117,572,531,527,725 | AU$117,303,676,018,055 | AU$118,082,077,395,002 | AU$118,082,077,395,002 | AU$3 | - |
Jul-24 2023 | AU$118,082,077,395,002 | AU$118,049,444,575,207 | AU$119,967,336,763,596 | AU$119,967,336,763,596 | - | - |
Jul-23 2023 | AU$119,831,105,208,899 | AU$119,677,934,792,897 | AU$120,478,140,233,375 | AU$119,691,307,788,304 | AU$4 | - |
Jul-22 2023 | AU$119,691,307,788,304 | AU$119,691,307,788,304 | AU$119,691,307,788,304 | AU$119,691,307,788,304 | - | - |
Jul-21 2023 | AU$119,691,307,788,304 | AU$119,691,307,788,304 | AU$119,691,307,788,304 | AU$119,691,307,788,304 | - | - |
Jul-20 2023 | AU$119,691,307,788,304 | AU$119,691,307,788,304 | AU$119,691,307,788,304 | AU$119,691,307,788,304 | - | - |
Jul-19 2023 | AU$119,691,307,788,304 | AU$118,951,353,318,984 | AU$120,398,949,083,857 | AU$118,951,353,318,984 | - | - |
Análisis de precios históricos y de mercado de PepeCZ (PEPECZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 70 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50299 AUD.