Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PEPECASH (PEPECASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00039232 | $0.00039232 | $0.00046683 | $0.00045779 | $9,009 | - |
| Aug-19 2025 | $0.00046094 | $0.00046094 | $0.00051083 | $0.00051083 | $4,803 | - |
| Aug-18 2025 | $0.00051083 | $0.00045162 | $0.00051083 | $0.00048342 | $2,784 | - |
| Aug-17 2025 | $0.00048764 | $0.00040424 | $0.0005113 | $0.00049857 | - | - |
| Aug-16 2025 | $0.00049857 | $0.00040306 | $0.00049857 | $0.00042229 | - | - |
| Aug-15 2025 | $0.00042229 | $0.00042229 | $0.0005812 | $0.00056197 | $9,537 | - |
| Aug-14 2025 | $0.00056197 | $0.00056197 | $0.0006433 | $0.00064066 | - | - |
| Aug-13 2025 | $0.00064066 | $0.00058354 | $0.00064576 | $0.00061756 | $12,949 | - |
| Aug-12 2025 | $0.00060346 | $0.00059294 | $0.00071608 | $0.00066697 | $20,192 | - |
| Aug-11 2025 | $0.00066697 | $0.00066697 | $0.00071949 | $0.0007044 | - | - |
| Aug-10 2025 | $0.00069396 | $0.00064271 | $0.00075271 | $0.00075271 | - | - |
| Aug-09 2025 | $0.00075463 | $0.0006271 | $0.00076108 | $0.00066976 | - | - |
| Aug-08 2025 | $0.00066976 | $0.00061582 | $0.00067241 | $0.00063581 | - | - |
| Aug-07 2025 | $0.00063581 | $0.00060174 | $0.00064541 | $0.00064541 | $7,505 | - |
| Aug-06 2025 | $0.00064541 | $0.00059704 | $0.00069232 | $0.00068928 | $20,725 | - |