Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000465 | $0.00004475 | $0.0000465 | $0.00004475 | $107 | - |
Oct-03 2025 | $0.00004475 | $0.00004475 | $0.00004475 | $0.00004475 | - | - |
Oct-02 2025 | $0.00004475 | $0.00004219 | $0.00004475 | $0.00004219 | - | - |
Oct-01 2025 | $0.00004219 | $0.00004219 | $0.00004365 | $0.00004365 | - | - |
Sep-30 2025 | $0.00004365 | $0.00003999 | $0.00004431 | $0.00003999 | - | - |
Sep-29 2025 | $0.00003966 | $0.00003815 | $0.00003966 | $0.00003815 | - | - |
Sep-28 2025 | $0.00003815 | $0.00003815 | $0.00003979 | $0.00003979 | - | - |
Sep-27 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
Sep-26 2025 | $0.00003979 | $0.00003979 | $0.00004556 | $0.00004556 | - | - |
Sep-25 2025 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
Sep-24 2025 | $0.0000456 | $0.0000456 | $0.0000458 | $0.0000458 | - | - |
Sep-23 2025 | $0.0000458 | $0.0000458 | $0.00004938 | $0.00004938 | - | - |
Sep-22 2025 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
Sep-21 2025 | $0.00004938 | $0.00004899 | $0.00004938 | $0.00004899 | - | - |
Sep-20 2025 | $0.00004899 | $0.00004899 | $0.00004899 | $0.00004899 | - | - |