Cap Mercado $3.30T
-2.89%
Volumen 24h $226.02B
-22.02%
BTC % 54.41%
0.42%
ETH % 11.31%
-1.23%
Monedas
33.914
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPECASH (PEPECASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00004121 | $0.00002625 | $0.00004193 | $0.00002625 | - | - |
| Jan-06 2026 | $0.00002625 | $0.00002364 | $0.00002658 | $0.00002516 | $808 | - |
| Jan-05 2026 | $0.00002516 | $0.00002415 | $0.00002516 | $0.00002415 | - | - |
| Jan-04 2026 | $0.00002415 | $0.00002405 | $0.00002415 | $0.00002405 | - | - |
| Jan-03 2026 | $0.00002405 | $0.0000236 | $0.0000241 | $0.0000236 | - | - |
| Jan-02 2026 | $0.0000236 | $0.00002156 | $0.0000236 | $0.00002156 | - | - |
| Jan-01 2026 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Dec-31 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Dec-30 2025 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Dec-29 2025 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Dec-28 2025 | $0.0000213 | $0.0000213 | $0.0000214 | $0.0000214 | - | - |
| Dec-27 2025 | $0.0000214 | $0.0000214 | $0.0000214 | $0.0000214 | - | - |
| Dec-26 2025 | $0.0000214 | $0.0000214 | $0.00002343 | $0.00002343 | $518 | - |
| Dec-25 2025 | $0.00002435 | $0.00002399 | $0.00002453 | $0.00002399 | - | - |
| Dec-07 2025 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |