Cap Mercado NZ$3.78T
2.79%
Volumen 24h NZ$212.05B
-42.02%
BTC % 50.42%
0.87%
ETH % 16.19%
-0.92%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-20 2024 | NZ$0.015982 | NZ$0.015982 | NZ$0.015982 | NZ$0.015982 | - | - |
Apr-19 2024 | NZ$0.015982 | NZ$0.015982 | NZ$0.015982 | NZ$0.015982 | - | - |
Apr-18 2024 | NZ$0.015982 | NZ$0.015982 | NZ$0.015982 | NZ$0.015982 | - | - |
Apr-17 2024 | NZ$0.015982 | NZ$0.015982 | NZ$0.015982 | NZ$0.015982 | - | - |
Apr-16 2024 | NZ$0.015982 | NZ$0.015982 | NZ$0.015982 | NZ$0.015982 | - | - |
Apr-15 2024 | NZ$0.015982 | NZ$0.015982 | NZ$0.015982 | NZ$0.015982 | - | - |
Apr-14 2024 | NZ$0.015982 | NZ$0.015982 | NZ$0.015982 | NZ$0.015982 | - | - |
Apr-13 2024 | NZ$0.015982 | NZ$0.015982 | NZ$0.015982 | NZ$0.015982 | - | - |
Apr-12 2024 | NZ$0.015982 | NZ$0.015982 | NZ$0.016085 | NZ$0.016085 | NZ$4 | - |
Apr-11 2024 | NZ$0.016085 | NZ$0.016085 | NZ$0.016085 | NZ$0.016085 | - | - |
Apr-10 2024 | NZ$0.016085 | NZ$0.016085 | NZ$0.016085 | NZ$0.016085 | - | - |
Apr-09 2024 | NZ$0.016085 | NZ$0.016085 | NZ$0.016085 | NZ$0.016085 | - | - |
Apr-08 2024 | NZ$0.016085 | NZ$0.015702 | NZ$0.016085 | NZ$0.015702 | NZ$27 | - |
Apr-07 2024 | NZ$0.015702 | NZ$0.015702 | NZ$0.015702 | NZ$0.015702 | - | - |
Apr-06 2024 | NZ$0.015294 | NZ$0.015294 | NZ$0.015294 | NZ$0.015294 | - | - |
Análisis de precios históricos y de mercado de Pepeburn (PEPEBURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 331 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64097 NZD.