Cap Mercado $2.29T
9.13%
Volumen 24h $189.41B
-3.07%
BTC % 52.74%
0.73%
ETH % 14.01%
3.14%
Monedas
28.421
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Aug-03 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Aug-02 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Aug-01 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Jul-31 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Jul-30 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Jul-29 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Jul-28 2023 | $0.0000003539 | $0.0000003506 | $0.0000003606 | $0.0000003606 | $18 | - |
Jul-27 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-26 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-25 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-24 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-23 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-22 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-21 2023 | $0.0000003606 | $0.00000036 | $0.000000365 | $0.0000003634 | $60 | - |