Cap Mercado $2.20T
0.78%
Volumen 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Aug-03 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Aug-02 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Aug-01 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Jul-31 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Jul-30 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Jul-29 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Jul-28 2023 | $0.0000003539 | $0.0000003506 | $0.0000003606 | $0.0000003606 | $18 | - |
Jul-27 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-26 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-25 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-24 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-23 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-22 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-21 2023 | $0.0000003606 | $0.00000036 | $0.000000365 | $0.0000003634 | $60 | - |