Cap Mercado $2.18T
-0.41%
Volumen 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-02 2023 | $11,120,621,348 | $11,120,621,348 | $11,120,621,348 | $11,120,621,348 | - | - |
Dec-01 2023 | $11,120,621,348 | $11,120,621,348 | $11,120,621,348 | $11,120,621,348 | - | - |
Nov-30 2023 | $11,120,621,348 | $11,120,621,348 | $11,120,621,348 | $11,120,621,348 | - | - |
Nov-29 2023 | $11,120,621,348 | $11,120,621,348 | $11,120,621,348 | $11,120,621,348 | - | - |
Nov-28 2023 | $11,120,621,348 | $11,120,621,348 | $11,120,621,348 | $11,120,621,348 | - | - |
Nov-27 2023 | $11,120,621,348 | $11,120,621,348 | $11,120,621,348 | $11,120,621,348 | - | - |
Nov-26 2023 | $11,120,621,348 | $11,067,008,725 | $11,170,931,883 | $11,106,425,026 | - | - |
Nov-25 2023 | $11,130,252,722 | $11,114,356,466 | $12,478,197,601 | $12,478,197,601 | $16 | - |
Nov-24 2023 | $12,478,197,601 | $12,471,854,447 | $12,478,197,601 | $12,471,854,447 | - | - |
Nov-23 2023 | $12,496,520,298 | $12,387,088,653 | $14,723,174,310 | $14,723,174,310 | $315 | - |
Nov-22 2023 | $14,701,354,973 | $14,396,296,034 | $14,916,872,976 | $14,916,872,976 | $133 | - |
Nov-21 2023 | $14,916,872,976 | $14,916,872,976 | $14,916,872,976 | $14,916,872,976 | - | - |
Nov-20 2023 | $14,916,872,976 | $14,916,872,976 | $14,916,872,976 | $14,916,872,976 | - | - |
Nov-19 2023 | $14,916,872,976 | $14,806,890,298 | $14,939,156,222 | $14,901,152,219 | - | - |
Nov-18 2023 | $16,536,079,795 | $16,536,079,795 | $16,536,079,795 | $16,536,079,795 | - | - |