Cap Mercado $2.47T
-4.32%
Volumen 24h $168.31B
2.19%
BTC % 51.15%
1.11%
ETH % 15.38%
-4.61%
Monedas
28.222
+25
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Pepe V2 (PEPEV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | - | - |
| Sep-13 2023 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | - | - |
| Sep-12 2023 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | - | - |
| Sep-11 2023 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | - | - |
| Sep-10 2023 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | - | - |
| Sep-09 2023 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | - | - |
| Sep-08 2023 | $13,438,504,242,116 | $13,398,472,649,158 | $13,655,912,020,579 | $13,613,035,969,453 | - | - |
| Sep-07 2023 | $13,621,798,834,853 | $13,449,751,452,437 | $15,994,960,367,597 | $15,994,960,367,597 | $442 | - |
| Sep-06 2023 | $15,994,960,367,597 | $15,957,791,211,670 | $16,046,473,702,197 | $16,002,610,392,244 | - | - |
| Sep-05 2023 | $15,989,364,545,225 | $15,917,387,096,074 | $16,045,858,815,244 | $15,917,387,096,074 | $164 | - |
| Sep-04 2023 | $15,917,387,096,074 | $15,917,387,096,074 | $15,917,387,096,074 | $15,917,387,096,074 | - | - |
| Sep-03 2023 | $15,917,387,096,074 | $15,917,387,096,074 | $15,917,387,096,074 | $15,917,387,096,074 | - | - |
| Sep-02 2023 | $15,924,297,093,845 | $15,861,057,387,594 | $17,663,960,875,333 | $17,663,960,875,333 | $164 | - |
| Sep-01 2023 | $17,663,960,875,333 | $17,616,754,402,607 | $17,717,519,519,382 | $17,712,406,832,939 | - | - |
| Aug-31 2023 | $17,673,375,024,371 | $17,631,360,390,243 | $19,408,565,578,330 | $19,408,565,578,330 | $214 | - |