Cap Mercado $2.53T
-1.95%
Volumen 24h $167.97B
5.86%
BTC % 54.23%
0.05%
ETH % 9.95%
-1.4%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Pepe Twins (PEPTW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $4,570,817,319,187,601 | $4,509,185,035,815,001 | $4,580,326,519,932,701 | $4,511,380,828,742,001 | $1 | - |
| Jun-24 2023 | $4,503,292,939,400,801 | $4,433,630,769,843,501 | $0.0000000341 | $0.0000000341 | $1 | - |
| Jun-23 2023 | $0.0000000342 | $0.0000000326 | $0.0000000345 | $0.0000000326 | $0 | - |
| Jun-22 2023 | $0.0000000327 | $0.0000000315 | $0.0000000346 | $0.0000000315 | $0 | - |
| Jun-21 2023 | $0.0000000316 | $0.0000000212 | $0.0000000316 | $0.0000000212 | $0 | - |
| Jun-20 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0 | - |
| Jun-19 2023 | $0.0000000132 | $0.0000000131 | $0.0000000132 | $0.0000000131 | $0 | - |
| Jun-15 2023 | $9,435,700,862,620,900 | $9,371,333,914,144,500 | $9,670,978,099,790,700 | $9,650,465,607,953,800 | $1 | - |
| Jun-14 2023 | $9,595,251,048,480,000 | $8,019,859,372,649,999 | $0.0000000137 | $0.0000000137 | $11 | - |
| Jun-13 2023 | $0.0000000137 | $0.0000000101 | $0.0000000138 | $0.0000000102 | $1 | - |
| Jun-12 2023 | $0.0000000102 | $0.0000000101 | $0.0000000255 | $0.0000000243 | $14 | - |
| Jun-11 2023 | $0.0000000243 | $0.0000000242 | $0.0000000438 | $0.0000000438 | $4 | - |
| Jun-10 2023 | $0.0000000438 | $9,328,942,351,750,000 | $0.0000000922 | $0.0000000619 | $238 | - |
| Jun-09 2023 | $0.0000000619 | $0.0000000289 | $0.0000003446 | $0.0000000511 | $592 | - |