Cap Mercado $2.12T
-1.12%
Volumen 24h $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
Monedas
28.728
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | - | - |
Jun-13 2023 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | - | - |
Jun-12 2023 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | - | - |
Jun-11 2023 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | - | - |
Jun-10 2023 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | - | - |
Jun-09 2023 | $0.00003888 | $0.00003865 | $0.00003968 | $0.00003964 | $27 | - |
Jun-08 2023 | $0.00003965 | $0.00003953 | $0.00004232 | $0.00004232 | $21 | - |
Jun-07 2023 | $0.00004232 | $0.00004232 | $0.00004232 | $0.00004232 | - | - |
Jun-06 2023 | $0.00004232 | $0.00004232 | $0.00004232 | $0.00004232 | - | - |
Jun-05 2023 | $0.00004232 | $0.0000422 | $0.00004281 | $0.00004281 | - | - |
Jun-04 2023 | $0.0000428 | $0.00004275 | $0.00004521 | $0.00004518 | $114 | - |
Jun-03 2023 | $0.00004519 | $0.00004505 | $0.00004756 | $0.00004756 | $31 | - |
Jun-02 2023 | $0.00004756 | $0.00004651 | $0.00004763 | $0.00004672 | - | - |
Jun-01 2023 | $0.00004673 | $0.00004661 | $0.00004936 | $0.00004936 | $107 | - |
May-31 2023 | $0.00004936 | $0.00004921 | $0.00005043 | $0.00005026 | - | - |