Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Popo (POPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00034813 | $0.00033176 | $0.00041569 | $0.00036195 | $20,148 | - |
| Aug-29 2024 | $0.00036006 | $0.00023891 | $0.0004331 | $0.0002396 | $33,436 | - |
| Aug-28 2024 | $0.0002396 | $0.00021275 | $0.0002396 | $0.00022605 | $3,398 | - |
| Aug-27 2024 | $0.00023345 | $0.00023345 | $0.00027298 | $0.00027162 | $9,617 | - |
| Aug-26 2024 | $0.00027162 | $0.00016504 | $0.00027162 | $0.00016924 | $30,491 | - |
| Aug-25 2024 | $0.00016924 | $0.00016189 | $0.00017543 | $0.00017316 | $3,701 | - |
| Aug-24 2024 | $0.00017316 | $0.00017316 | $0.00018749 | $0.00018339 | $5,329 | - |
| Aug-23 2024 | $0.00018339 | $0.00012589 | $0.00023596 | $0.00012589 | $22,095 | - |
| Aug-22 2024 | $0.00012589 | $0.00010105 | $0.00012589 | $0.00010115 | $4,156 | - |
| Aug-21 2024 | $0.00010131 | $0.00009881 | $0.00010799 | $0.00010799 | $806 | - |
| Aug-20 2024 | $0.00010799 | $0.0001056 | $0.00011373 | $0.00011113 | $1,011 | - |
| Aug-19 2024 | $0.00011113 | $0.00010797 | $0.00013781 | $0.00012481 | $9,953 | - |
| Aug-18 2024 | $0.00012555 | $0.00006893 | $0.00012555 | $0.00006893 | $7,696 | - |
| Aug-17 2024 | $0.00006872 | $0.00006114 | $0.000071 | $0.000068 | $3,621 | - |
| Aug-16 2024 | $0.000068 | $0.00006365 | $0.000068 | $0.00006365 | $1,549 | - |