Cap Mercado $4.56T
1.2%
Volumen 24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
Monedas
33.334
+11
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
Apr-06 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
Apr-05 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
Apr-04 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
Apr-03 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
Apr-02 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
Apr-01 2025 | $0.00001861 | $0.00001811 | $0.00001861 | $0.00001811 | - | - |
Mar-31 2025 | $0.00001811 | $0.00001811 | $0.00001973 | $0.00001973 | - | - |
Mar-30 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
Mar-29 2025 | $0.00001973 | $0.00001973 | $0.00002125 | $0.00002125 | - | - |
Mar-28 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
Mar-27 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
Mar-26 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
Mar-25 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
Mar-24 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |