Cap Mercado $3.30T
3.58%
Volumen 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Monedas
33.830
+5
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Popo (POPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Apr-06 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Apr-05 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Apr-04 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Apr-03 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Apr-02 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Apr-01 2025 | $0.00001861 | $0.00001811 | $0.00001861 | $0.00001811 | - | - |
| Mar-31 2025 | $0.00001811 | $0.00001811 | $0.00001973 | $0.00001973 | - | - |
| Mar-30 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Mar-29 2025 | $0.00001973 | $0.00001973 | $0.00002125 | $0.00002125 | - | - |
| Mar-28 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-27 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-26 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-25 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-24 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |