Cap Mercado $3.33T
-3.57%
Volumen 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Pepe Pizzeria (PIZPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.00000555 | $0.00000555 | $0.00000555 | $0.00000555 | $2 | - |
| Feb-01 2025 | $0.00000555 | $0.00000555 | $0.00000555 | $0.00000555 | $2 | - |
| Jan-29 2025 | $0.0000059982 | $0.0000059982 | $0.0000059982 | $0.0000059982 | $0 | - |
| Jan-28 2025 | $0.0000059982 | $0.0000059982 | $0.0000059982 | $0.0000059982 | $0 | - |
| Jan-25 2025 | $0.0000063788 | $0.0000063788 | $0.0000063788 | $0.0000063788 | $26 | - |
| Jan-24 2025 | $0.0000066322 | $0.0000066322 | $0.0000066322 | $0.0000066322 | $1 | - |
| Jan-23 2025 | $0.0000068287 | $0.0000068287 | $0.0000068287 | $0.0000068287 | $27 | - |
| Jan-22 2025 | $0.0000068287 | $0.0000061884 | $0.0000068287 | $0.0000061884 | $27 | - |
| Jan-21 2025 | $0.0000061884 | $0.0000061884 | $0.0000062386 | $0.0000062386 | $1 | - |
| Jan-20 2025 | $0.0000062386 | $0.0000062049 | $0.0000062386 | $0.0000062049 | $46 | - |
| Jan-16 2025 | $0.0000049707 | $0.0000049707 | $0.0000049707 | $0.0000049707 | $1 | - |
| Jan-15 2025 | $0.0000049707 | $0.0000046816 | $0.0000049707 | $0.0000046816 | $1 | - |
| Jan-14 2025 | $0.0000046816 | $0.0000046816 | $0.0000046816 | $0.0000046816 | $0 | - |
| Jan-13 2025 | $0.0000048307 | $0.0000048307 | $0.0000048307 | $0.0000048307 | $53 | - |
| Jan-12 2025 | $0.0000048307 | $0.0000048307 | $0.0000049208 | $0.0000049208 | $53 | - |