Cap Mercado Rp36,551.58T
-0.46%
Volumen 24h Rp2,141.50T
3.77%
BTC % 49.92%
0.04%
ETH % 16.41%
0.12%
Monedas
28.038
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-18 2023 | Rp0.00615596 | Rp0.00615596 | Rp0.00615596 | Rp0.00615596 | - | - |
Sep-17 2023 | Rp0.00615596 | Rp0.00615596 | Rp0.00615596 | Rp0.00615596 | - | - |
Sep-16 2023 | Rp0.00615596 | Rp0.00615596 | Rp0.00615596 | Rp0.00615596 | - | - |
Sep-15 2023 | Rp0.00615596 | Rp0.00615596 | Rp0.00615596 | Rp0.00615596 | - | - |
Sep-14 2023 | Rp0.00615596 | Rp0.00615596 | Rp0.00615596 | Rp0.00615596 | - | - |
Sep-13 2023 | Rp0.00615596 | Rp0.00615596 | Rp0.00615596 | Rp0.00615596 | - | - |
Sep-12 2023 | Rp0.00615596 | Rp0.00594661 | Rp0.00616687 | Rp0.00596289 | - | - |
Sep-11 2023 | Rp0.0059653 | Rp0.00593072 | Rp0.00627307 | Rp0.00627307 | Rp2,171,217 | - |
Sep-10 2023 | Rp0.00627307 | Rp0.00627307 | Rp0.00627307 | Rp0.00627307 | - | - |
Sep-09 2023 | Rp0.0062752 | Rp0.0062752 | Rp0.00633943 | Rp0.00633943 | Rp172,043 | - |
Sep-08 2023 | Rp0.00633943 | Rp0.00633943 | Rp0.00633943 | Rp0.00633943 | - | - |
Sep-07 2023 | Rp0.00633943 | Rp0.00633943 | Rp0.00633943 | Rp0.00633943 | - | - |
Sep-06 2023 | Rp0.00633943 | Rp0.00633943 | Rp0.00633943 | Rp0.00633943 | - | - |
Sep-05 2023 | Rp0.00633774 | Rp0.00629416 | Rp0.00637495 | Rp0.00629416 | Rp6,205,666 | - |
Sep-04 2023 | Rp0.00629416 | Rp0.00629416 | Rp0.00629416 | Rp0.00629416 | - | - |
Análisis de precios históricos y de mercado de Pepe Optimus (PEPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 119 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16109.19835 IDR.