Cap Mercado $3.33T
-2.74%
Volumen 24h $210.89B
-31.58%
BTC % 54.24%
0.03%
ETH % 11.35%
-1.58%
Monedas
33.909
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPE ONE (P1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000097881 | $0.0000097881 | $0.00001394 | $0.00001125 | - | - |
| Jan-06 2026 | $0.0000109 | $0.0000088166 | $0.0000109 | $0.0000088166 | $545 | - |
| Jan-05 2026 | $0.0000089407 | $0.0000089407 | $0.0000091604 | $0.000009138 | - | - |
| Jan-04 2026 | $0.000009138 | $0.000009138 | $0.0000094399 | $0.0000094399 | - | - |
| Jan-03 2026 | $0.0000094399 | $0.0000089129 | $0.0000133 | $0.0000089129 | - | - |
| Jan-02 2026 | $0.0000087083 | $0.0000087083 | $0.0000087083 | $0.0000087083 | - | - |
| Jan-01 2026 | $0.0000087083 | $0.0000087083 | $0.0000087083 | $0.0000087083 | - | - |
| Dec-31 2025 | $0.0000087083 | $0.0000086718 | $0.0000087083 | $0.0000086718 | - | - |
| Dec-30 2025 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Dec-29 2025 | $0.0000086718 | $0.0000086718 | $0.0000086801 | $0.0000086801 | - | - |
| Dec-28 2025 | $0.0000086801 | $0.0000086801 | $0.0000087038 | $0.0000087038 | - | - |
| Dec-27 2025 | $0.0000087038 | $0.0000086831 | $0.0000087038 | $0.0000086831 | - | - |
| Dec-26 2025 | $0.0000086831 | $0.0000086831 | $0.0000086831 | $0.0000086831 | - | - |
| Dec-25 2025 | $0.0000086831 | $0.0000086271 | $0.0000086831 | $0.0000086271 | - | - |
| Dec-24 2025 | $0.0000086271 | $0.0000086271 | $0.0000086271 | $0.0000086271 | - | - |