Cap Mercado $3.25T
3.32%
Volumen 24h $197.34B
-16.9%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PEPE ONE (P1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000095566 | $0.0000095566 | $0.0000095566 | $0.0000095566 | - | - |
| Dec-15 2025 | $0.0000095566 | $0.0000088429 | $0.0000095566 | $0.0000088911 | - | - |
| Dec-14 2025 | $0.0000088911 | $0.0000088911 | $0.0000088911 | $0.0000088911 | - | - |
| Dec-13 2025 | $0.0000088911 | $0.0000088911 | $0.0000093958 | $0.0000093958 | - | - |
| Dec-12 2025 | $0.0000093958 | $0.0000092864 | $0.0000093958 | $0.0000092864 | - | - |
| Dec-11 2025 | $0.0000092864 | $0.0000092864 | $0.0000092864 | $0.0000092864 | - | - |
| Dec-10 2025 | $0.0000092864 | $0.0000092816 | $0.0000092864 | $0.0000092816 | - | - |
| Dec-09 2025 | $0.0000092816 | $0.0000092816 | $0.0000092816 | $0.0000092816 | - | - |
| Dec-08 2025 | $0.0000092816 | $0.0000092816 | $0.0000093278 | $0.0000093278 | - | - |
| Dec-07 2025 | $0.0000093278 | $0.0000093278 | $0.0000094292 | $0.0000094292 | - | - |
| Dec-06 2025 | $0.0000094292 | $0.0000094292 | $0.0000094292 | $0.0000094292 | - | - |
| Dec-05 2025 | $0.0000094292 | $0.0000094292 | $0.0000094292 | $0.0000094292 | - | - |
| Dec-04 2025 | $0.0000094329 | $0.0000094273 | $0.0000094794 | $0.0000094273 | - | - |
| Dec-03 2025 | $0.0000094273 | $0.0000090359 | $0.0000094273 | $0.0000090359 | - | - |
| Dec-02 2025 | $0.0000090359 | $0.0000088097 | $0.0000090359 | $0.0000088097 | - | - |