Cap Mercado $3.29T
-5.06%
Volumen 24h $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
Monedas
33.676
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PEPE ONE (P1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000094773 | $0.0000094773 | $0.00001012 | $0.00001012 | - | - |
| Nov-16 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Nov-15 2025 | $0.00001012 | $0.00001012 | $0.00001013 | $0.00001013 | - | - |
| Nov-14 2025 | $0.00001013 | $0.00001013 | $0.00001018 | $0.00001018 | - | - |
| Nov-13 2025 | $0.00001018 | $0.00001012 | $0.00001018 | $0.00001012 | - | - |
| Nov-12 2025 | $0.00001012 | $0.00001012 | $0.00001019 | $0.00001019 | - | - |
| Nov-11 2025 | $0.00001019 | $0.00001019 | $0.00001028 | $0.00001028 | - | - |
| Nov-10 2025 | $0.00001028 | $0.00001028 | $0.00001042 | $0.00001042 | $57 | - |
| Nov-09 2025 | $0.00001035 | $0.00001025 | $0.00001037 | $0.00001025 | - | - |
| Nov-08 2025 | $0.00001025 | $0.00001025 | $0.00001032 | $0.00001032 | - | - |
| Nov-07 2025 | $0.00001032 | $0.00001032 | $0.00001078 | $0.00001078 | - | - |
| Nov-06 2025 | $0.00001078 | $0.00001078 | $0.00001101 | $0.00001096 | - | - |
| Nov-05 2025 | $0.00001096 | $0.00001094 | $0.00001102 | $0.00001102 | - | - |
| Nov-04 2025 | $0.00001102 | $0.00001102 | $0.00001121 | $0.00001121 | $50 | - |
| Nov-03 2025 | $0.00001121 | $0.00001072 | $0.00001121 | $0.00001103 | - | - |