Cap Mercado $4.50T 0.7%
Volumen 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
PEPE ONE P1

Precios Históricos de PEPE ONE (P1), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0024621 $0.00245141 $0.00247059 $0.00246034 $11,242 -
Oct-03 2025 $0.0024618 $0.00246085 $0.00258792 $0.00258792 $14,499 -
Oct-02 2025 $0.00259021 $0.00253039 $0.00261363 $0.00260533 $19,321 -
Oct-01 2025 $0.00260717 $0.00260338 $0.00262454 $0.0026148 $14,343 -
Sep-30 2025 $0.00262775 $0.00261695 $0.00268178 $0.00266998 $14,558 -
Sep-29 2025 $0.00266656 $0.0026005 $0.00270649 $0.0026005 $166,262 -
Sep-28 2025 $0.00267776 $0.00260911 $0.00275464 $0.00268726 $169,057 -
Sep-27 2025 $0.00268272 $0.00258602 $0.00274449 $0.00267837 $164,890 -
Sep-26 2025 $0.00267743 $0.00261124 $0.00271248 $0.00268097 $181,003 -
Sep-25 2025 $0.00267695 $0.00264464 $0.00272385 $0.00270405 $164,141 -
Sep-24 2025 $0.00269043 $0.00262455 $0.00274023 $0.0027021 $167,890 -
Sep-23 2025 $0.00271378 $0.00264293 $0.00273263 $0.00265631 $164,714 -
Sep-22 2025 $0.00265642 $0.00253724 $0.00267298 $0.00259846 $163,185 -
Sep-21 2025 $0.00257686 $0.00255683 $0.00265607 $0.00263206 $156,935 -
Sep-20 2025 $0.00262664 $0.0026248 $0.00272068 $0.00267156 $162,157 -

Análisis de precios históricos y de mercado de PEPE ONE (P1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 75 días, desde el día 22-07-2025.