Cap Mercado $2.26T
-0.42%
Volumen 24h $158.50B
46.87%
BTC % 52.56%
-0.2%
ETH % 14.34%
2.16%
Monedas
28.441
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-30 2023 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-29 2023 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-28 2023 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-27 2023 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-26 2023 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-25 2023 | $0.00005999 | $0.00005962 | $0.00006071 | $0.00006071 | - | - |
Aug-24 2023 | $0.00006034 | $0.0000585 | $0.00006034 | $0.0000585 | $1 | - |
Aug-23 2023 | $0.0000585 | $0.0000585 | $0.0000585 | $0.0000585 | - | - |
Aug-22 2023 | $0.0000587 | $0.00005675 | $0.00006054 | $0.00006054 | $3 | - |
Aug-21 2023 | $0.00006054 | $0.00006054 | $0.00006054 | $0.00006054 | - | - |
Aug-20 2023 | $0.00006054 | $0.00006054 | $0.00006054 | $0.00006054 | - | - |
Aug-19 2023 | $0.00006054 | $0.00006054 | $0.00006054 | $0.00006054 | - | - |
Aug-18 2023 | $0.00006054 | $0.00006054 | $0.00006054 | $0.00006054 | - | - |
Aug-17 2023 | $0.0000611 | $0.00006004 | $0.00006751 | $0.00006751 | $0 | - |