Cap Mercado $4.50T 0.74%
Volumen 24h $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
PEPE MAGA PEPEMAGA

Precios Históricos de PEPE MAGA (PEPEMAGA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $231,554,851,215 $231,554,851,215 $231,554,851,215 $231,554,851,215 - -
Oct-03 2025 $231,554,851,215 $229,223,588,581 $232,512,772,047 $232,512,772,047 - -
Oct-02 2025 $232,512,772,047 $209,400,482,196 $232,512,772,047 $209,400,482,196 - -
Oct-01 2025 $209,400,482,196 $209,400,482,196 $216,308,556,978 $216,308,556,978 - -
Sep-30 2025 $216,308,556,978 $216,308,556,978 $224,333,119,531 $224,333,119,531 - -
Sep-29 2025 $224,333,119,531 $209,363,768,119 $224,333,119,531 $209,363,768,119 $25 -
Sep-28 2025 $209,363,768,119 $206,640,972,814 $209,363,768,119 $208,852,722,896 - -
Sep-27 2025 $208,852,722,896 $207,971,609,124 $208,852,722,896 $207,971,609,124 - -
Sep-26 2025 $207,971,609,124 $200,584,970,353 $207,971,609,124 $200,584,970,353 - -
Sep-25 2025 $200,584,970,353 $200,584,970,353 $215,059,078,962 $215,059,078,962 $36 -
Sep-24 2025 $215,059,078,962 $212,484,331,466 $222,256,233,015 $222,256,233,015 - -
Sep-23 2025 $222,256,233,015 $222,256,233,015 $222,256,233,015 $222,256,233,015 - -
Sep-22 2025 $222,256,233,015 $222,256,233,015 $246,058,592,400 $246,058,592,400 - -
Sep-21 2025 $246,058,592,400 $246,058,592,400 $249,915,463,447 $247,918,447,164 - -
Sep-20 2025 $247,918,447,164 $247,918,447,164 $254,674,166,804 $254,674,166,804 - -

Análisis de precios históricos y de mercado de PEPE MAGA (PEPEMAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 490 días, desde el día 03-06-2024.