Cap Mercado $2.59T
-0.51%
Volumen 24h $91.29B
-24.58%
BTC % 51.94%
-0.23%
ETH % 15.15%
0.85%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPE MAGA (PEPEMAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1,035,529,111,061 | $972,596,357,721 | $1,039,053,553,442 | $980,889,786,809 | $211 | - |
| Jul-26 2024 | $982,301,474,684 | $933,719,992,939 | $999,116,353,014 | $933,719,992,939 | $430 | - |
| Jul-25 2024 | $930,168,961,032 | $901,584,046,785 | $941,227,873,324 | $936,368,581,277 | $677 | - |
| Jul-24 2024 | $936,221,664,507 | $907,530,127,806 | $940,481,725,151 | $922,751,193,978 | $710 | - |
| Jul-23 2024 | $921,245,653,524 | $846,917,968,245 | $1,026,103,391,196 | $987,379,297,700 | $1,700 | - |
| Jul-22 2024 | $986,690,497,669 | $986,690,497,669 | $1,205,276,331,805 | $1,205,276,331,805 | $2,329 | - |
| Jul-21 2024 | $1,205,735,244,429 | $1,148,934,270,350 | $1,205,735,244,429 | $1,148,934,270,350 | $718 | - |
| Jul-20 2024 | $1,148,916,019,495 | $1,141,214,549,559 | $1,215,609,544,289 | $1,202,666,084,446 | $2,752 | - |
| Jul-19 2024 | $1,194,447,868,999 | $1,123,089,550,745 | $1,209,361,969,911 | $1,149,129,800,085 | $1,921 | - |
| Jul-18 2024 | $1,150,939,851,836 | $1,066,892,945,026 | $1,150,939,851,836 | $1,075,415,953,437 | $1,640 | - |
| Jul-17 2024 | $1,057,008,855,278 | $1,057,008,855,278 | $1,273,715,124,374 | $1,266,078,020,495 | $3,043 | - |
| Jul-16 2024 | $1,269,395,395,738 | $1,190,053,832,005 | $1,269,441,891,050 | $1,207,061,310,649 | $3,385 | - |
| Jul-15 2024 | $1,194,422,227,916 | $1,085,779,918,258 | $1,194,422,227,916 | $1,085,779,918,258 | $2,334 | - |
| Jul-14 2024 | $1,079,864,117,508 | $1,051,889,788,660 | $1,121,192,277,146 | $1,070,666,201,832 | $3,984 | - |
| Jul-13 2024 | $1,064,101,779,974 | $1,050,203,029,052 | $1,288,895,526,236 | $1,288,895,526,236 | $3,388 | - |