Cap Mercado $4.11T
2.18%
Volumen 24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepe Inu (PEPINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Nov-10 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Nov-09 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Nov-08 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Nov-07 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Nov-06 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Nov-05 2023 | $0.0000000183 | $0.0000000183 | $0.0000000188 | $0.0000000184 | - | - |
| Nov-04 2023 | $0.0000000185 | $0.0000000178 | $0.0000000185 | $0.0000000178 | $100 | - |
| Nov-03 2023 | $0.0000000179 | $0.0000000175 | $0.0000000179 | $0.0000000175 | $12 | - |
| Nov-02 2023 | $0.0000000175 | $0.0000000175 | $0.0000000183 | $0.000000018 | - | - |
| Nov-01 2023 | $0.000000018 | $0.0000000176 | $0.0000000181 | $0.0000000181 | $61 | - |
| Oct-31 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Oct-30 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Oct-29 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Oct-28 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |