Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
Aug-29 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
Aug-28 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
Aug-27 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
Aug-26 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
Aug-25 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
Aug-24 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
Aug-23 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
Aug-22 2024 | $0.0000001249 | $0.0000001139 | $0.000000135 | $0.0000001139 | $1 | - |
Aug-21 2024 | $0.0000001139 | $0.0000000656 | $0.0000001139 | $0.0000000656 | $2 | - |
Aug-20 2024 | $0.0000000656 | $0.0000000508 | $0.0000000656 | $0.0000000508 | $3 | - |
Aug-19 2024 | $0.0000000508 | $0.0000000464 | $0.0000000585 | $0.0000000585 | $2 | - |
Aug-18 2024 | $0.0000000585 | $0.0000000585 | $0.0000001957 | $0.0000001957 | $2 | - |
Aug-17 2024 | $0.0000001957 | $0.0000001957 | $0.0000001957 | $0.0000001957 | - | - |
Aug-16 2024 | $0.0000001957 | $0.0000001957 | $0.0000001957 | $0.0000001957 | - | - |