Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PEPE (PEPE GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00004585 | $0.0000386 | $0.00004743 | $0.0000386 | $5,314 | - |
| Jul-25 2024 | $0.00003888 | $0.00003654 | $0.000041 | $0.000041 | $2,922 | - |
| Jul-24 2024 | $0.00004098 | $0.00003951 | $0.00004181 | $0.00003961 | $2,577 | - |
| Jul-23 2024 | $0.00003973 | $0.00003973 | $0.00004249 | $0.00004249 | $1,143 | - |
| Jul-22 2024 | $0.00004193 | $0.00003943 | $0.0000443 | $0.00004104 | $2,670 | - |
| Jul-21 2024 | $0.00004092 | $0.00003806 | $0.00004157 | $0.00004128 | $1,691 | - |
| Jul-20 2024 | $0.00004123 | $0.00003732 | $0.00004133 | $0.00003974 | $2,570 | - |
| Jul-19 2024 | $0.00004012 | $0.00003779 | $0.0000433 | $0.00004149 | $5,330 | - |
| Jul-18 2024 | $0.00004154 | $0.00003155 | $0.00004704 | $0.00003202 | $163,826 | - |
| Jul-17 2024 | $0.00003202 | $0.00002934 | $0.00004082 | $0.00002983 | $10,370 | - |
| Jul-16 2024 | $0.00002983 | $0.00002847 | $0.00002991 | $0.00002907 | $269 | - |
| Jul-15 2024 | $0.00002904 | $0.00002852 | $0.00002943 | $0.00002865 | $969 | - |
| Jul-14 2024 | $0.00002867 | $0.00002822 | $0.00003033 | $0.0000296 | $2,636 | - |
| Jul-13 2024 | $0.00002957 | $0.00002957 | $0.00003433 | $0.00003037 | $5,592 | - |
| Jul-12 2024 | $0.00002972 | $0.00002927 | $0.00004053 | $0.00004053 | $5,092 | - |