Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPE (PEPE GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001971 | $0.00001971 | $0.00001974 | $0.00001974 | - | - |
| Oct-03 2025 | $0.00001974 | $0.00001961 | $0.00001974 | $0.00001961 | - | - |
| Oct-02 2025 | $0.00001961 | $0.00001786 | $0.00001961 | $0.00001786 | - | - |
| Oct-01 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Sep-30 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Sep-29 2025 | $0.00001786 | $0.00001683 | $0.00001786 | $0.00001683 | - | - |
| Sep-28 2025 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Sep-27 2025 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Sep-26 2025 | $0.00001683 | $0.00001669 | $0.00001739 | $0.00001739 | - | - |
| Sep-25 2025 | $0.00001739 | $0.00001739 | $0.00001877 | $0.00001877 | - | - |
| Sep-24 2025 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Sep-23 2025 | $0.00001877 | $0.00001877 | $0.00001912 | $0.00001912 | - | - |
| Sep-22 2025 | $0.00001912 | $0.00001886 | $0.00002039 | $0.00002039 | - | - |
| Sep-21 2025 | $0.00002089 | $0.00002078 | $0.00002089 | $0.00002078 | - | - |
| Sep-20 2025 | $0.00002078 | $0.00002078 | $0.00002167 | $0.00002167 | - | - |