Cap Mercado $4.18T
0.92%
Volumen 24h $414.41B
14.47%
BTC % 55.96%
-0.69%
ETH % 10.92%
-0.09%
Monedas
32.506
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pepe FC (PEPEFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-14 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-13 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-12 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-11 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-10 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-09 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-08 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-07 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $34,612,612,296,512 | $34,612,612,296,512 | $219 | - |
| Aug-06 2024 | $34,612,612,296,512 | $34,612,612,296,512 | $34,612,612,296,512 | $34,612,612,296,512 | - | - |
| Aug-05 2024 | $34,612,612,296,512 | $34,612,612,296,512 | $34,612,612,296,512 | $34,612,612,296,512 | - | - |
| Aug-04 2024 | $34,612,612,296,512 | $34,612,612,296,512 | $34,612,612,296,512 | $34,612,612,296,512 | - | - |
| Aug-03 2024 | $34,612,612,296,512 | $34,612,612,296,512 | $37,729,341,593,826 | $37,729,341,593,826 | $7 | - |
| Aug-02 2024 | $37,729,341,593,826 | $37,729,341,593,826 | $38,215,996,412,544 | $38,215,996,412,544 | $25 | - |
| Aug-01 2024 | $38,215,996,412,544 | $38,215,996,412,544 | $40,402,964,744,735 | $40,402,964,744,735 | $45 | - |