Cap Mercado HK$20.10T
-2.49%
Volumen 24h HK$1.37T
19.57%
BTC % 50.93%
0.25%
ETH % 16.11%
0.49%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-20 2023 | HK$692,254,686,055,190 | HK$692,254,686,055,190 | HK$692,254,686,055,190 | HK$692,254,686,055,190 | - | - |
Dec-19 2023 | HK$692,254,686,055,190 | HK$692,254,686,055,190 | HK$692,254,686,055,190 | HK$692,254,686,055,190 | - | - |
Dec-18 2023 | HK$692,254,686,055,190 | HK$692,254,686,055,190 | HK$692,254,686,055,190 | HK$692,254,686,055,190 | - | - |
Dec-17 2023 | HK$692,254,686,055,190 | HK$692,254,686,055,190 | HK$692,254,686,055,190 | HK$692,254,686,055,190 | - | - |
Dec-16 2023 | HK$692,254,686,055,190 | HK$692,254,686,055,190 | HK$692,254,686,055,190 | HK$692,254,686,055,190 | - | - |
Dec-15 2023 | HK$692,254,686,055,190 | HK$692,254,686,055,190 | HK$692,254,686,055,190 | HK$692,254,686,055,190 | - | - |
Dec-14 2023 | HK$692,254,686,055,190 | HK$692,254,686,055,190 | HK$720,992,549,206,207 | HK$720,992,549,206,207 | - | - |
Dec-13 2023 | HK$720,679,797,484,380 | HK$691,476,115,111,160 | HK$790,969,416,632,772 | HK$790,969,416,632,772 | HK$2,769 | - |
Dec-12 2023 | HK$790,969,416,632,772 | HK$790,969,416,632,772 | HK$790,969,416,632,772 | HK$790,969,416,632,772 | - | - |
Dec-11 2023 | HK$790,969,416,632,772 | HK$790,969,416,632,772 | HK$790,969,416,632,772 | HK$790,969,416,632,772 | - | - |
Dec-10 2023 | HK$790,969,416,632,772 | HK$781,065,811,414,981 | HK$790,969,416,632,772 | HK$781,065,811,414,981 | - | - |
Dec-09 2023 | HK$786,236,956,635,178 | HK$760,554,619,262,912 | HK$800,037,967,659,386 | HK$760,554,619,262,912 | HK$683 | - |
Dec-08 2023 | HK$760,554,619,262,912 | HK$760,554,619,262,912 | HK$795,453,462,435,474 | HK$795,453,462,435,474 | - | - |
Dec-07 2023 | HK$794,078,827,942,111 | HK$699,764,308,540,007 | HK$800,016,638,035,959 | HK$699,764,308,540,007 | HK$247 | - |
Dec-06 2023 | HK$699,764,308,540,007 | HK$699,764,308,540,007 | HK$699,764,308,540,007 | HK$699,764,308,540,007 | - | - |
Análisis de precios históricos y de mercado de ぺぺ (ぺぺ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 205 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80705 HKD.