Cap Mercado $2.28T
-0.4%
Volumen 24h $126.92B
-48.2%
BTC % 52.91%
0.43%
ETH % 13.93%
-1.79%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Pepe Doge (PEPEDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-23 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-22 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-21 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-20 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-19 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-18 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-17 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-16 2023 | $0.0000024703 | $0.0000024393 | $0.0000024752 | $0.0000024393 | $41 | - |
| Sep-15 2023 | $0.0000024393 | $0.0000024393 | $0.0000024393 | $0.0000024393 | - | - |
| Sep-14 2023 | $0.0000024393 | $0.0000024393 | $0.0000024393 | $0.0000024393 | - | - |
| Sep-13 2023 | $0.0000024393 | $0.0000024112 | $0.0000024393 | $0.0000024258 | - | - |
| Sep-12 2023 | $0.0000024255 | $0.0000023717 | $0.0000024649 | $0.0000023717 | $32 | - |
| Sep-11 2023 | $0.0000023677 | $0.0000023603 | $0.0000026211 | $0.0000026211 | $361 | - |
| Sep-10 2023 | $0.0000026213 | $0.000002603 | $0.000002651 | $0.000002651 | $12 | - |
| Sep-09 2023 | $0.0000026552 | $0.0000026501 | $0.0000026694 | $0.0000026694 | $10 | - |