Cap Mercado $4.04T
0.46%
Volumen 24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPE CLASSIC (PEPEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jun-07 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jun-06 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jun-05 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jun-04 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jun-03 2023 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jun-02 2023 | $0.0000121 | $0.00001183 | $0.00001212 | $0.00001189 | - | - |
| Jun-01 2023 | $0.00001189 | $0.00001186 | $0.00001266 | $0.00001257 | $215 | - |
| May-31 2023 | $0.00001257 | $0.00001252 | $0.0000128 | $0.0000128 | $77 | - |
| May-30 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| May-29 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| May-28 2023 | $0.0000128 | $0.00001267 | $0.00001289 | $0.0000127 | - | - |
| May-27 2023 | $0.0000127 | $0.00001262 | $0.00001337 | $0.00001333 | $132 | - |
| May-26 2023 | $0.00001333 | $0.00001331 | $0.00001366 | $0.00001352 | $120 | - |
| May-25 2023 | $0.00001352 | $0.00001336 | $0.00001365 | $0.00001363 | - | - |