Cap Mercado $2.14T
-0.29%
Volumen 24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
Aug-22 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
Aug-21 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
Aug-20 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
Aug-19 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
Aug-18 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
Aug-17 2023 | $0.0000076587 | $0.0000076577 | $0.0000077504 | $0.0000077504 | - | - |
Aug-16 2023 | $0.0000077571 | $0.0000077418 | $0.00000794 | $0.00000794 | $12 | - |
Aug-15 2023 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | - | - |
Aug-14 2023 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | - | - |
Aug-13 2023 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | - | - |
Aug-12 2023 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | - | - |
Aug-11 2023 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | - | - |
Aug-10 2023 | $0.0000079401 | $0.00000793 | $0.0000080672 | $0.0000080672 | $39 | - |
Aug-09 2023 | $0.0000080672 | $0.0000080672 | $0.0000080672 | $0.0000080672 | - | - |