Cap Mercado NZ$4.33T
3.74%
Volumen 24h NZ$274.31B
14.57%
BTC % 50.81%
1%
ETH % 16.19%
-1.35%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-30 2023 | NZ$118,496 | NZ$118,496 | NZ$118,496 | NZ$118,496 | - | - |
Sep-29 2023 | NZ$118,496 | NZ$118,496 | NZ$118,496 | NZ$118,496 | - | - |
Sep-28 2023 | NZ$118,496 | NZ$118,496 | NZ$118,496 | NZ$118,496 | - | - |
Sep-27 2023 | NZ$118,496 | NZ$118,496 | NZ$118,496 | NZ$118,496 | - | - |
Sep-26 2023 | NZ$118,496 | NZ$118,496 | NZ$118,496 | NZ$118,496 | - | - |
Sep-25 2023 | NZ$118,496 | NZ$118,496 | NZ$118,496 | NZ$118,496 | - | - |
Sep-24 2023 | NZ$118,496 | NZ$118,303 | NZ$118,540 | NZ$118,405 | - | - |
Sep-23 2023 | NZ$118,295 | NZ$117,251 | NZ$118,505 | NZ$117,251 | NZ$150 | - |
Sep-22 2023 | NZ$117,255 | NZ$116,978 | NZ$121,724 | NZ$121,724 | NZ$70 | - |
Sep-21 2023 | NZ$121,724 | NZ$121,724 | NZ$121,724 | NZ$121,724 | - | - |
Sep-20 2023 | NZ$121,724 | NZ$121,724 | NZ$121,724 | NZ$121,724 | - | - |
Sep-19 2023 | NZ$121,764 | NZ$120,133 | NZ$122,450 | NZ$120,133 | NZ$33 | - |
Sep-18 2023 | NZ$120,133 | NZ$120,133 | NZ$120,133 | NZ$120,133 | - | - |
Sep-17 2023 | NZ$119,810 | NZ$119,810 | NZ$121,651 | NZ$121,651 | NZ$123 | - |
Sep-16 2023 | NZ$122,132 | NZ$120,800 | NZ$122,292 | NZ$120,800 | NZ$58 | - |
Análisis de precios históricos y de mercado de Pepe City (PPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 124 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66454 NZD.