Cap Mercado $2.59T
-0.43%
Volumen 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
Sep-29 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
Sep-28 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
Sep-27 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
Sep-26 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
Sep-25 2023 | $71,189 | $71,189 | $71,189 | $71,189 | - | - |
Sep-24 2023 | $71,189 | $71,073 | $71,215 | $71,134 | - | - |
Sep-23 2023 | $71,068 | $70,441 | $71,194 | $70,441 | $90 | - |
Sep-22 2023 | $70,443 | $70,277 | $73,128 | $73,128 | $42 | - |
Sep-21 2023 | $73,128 | $73,128 | $73,128 | $73,128 | - | - |
Sep-20 2023 | $73,128 | $73,128 | $73,128 | $73,128 | - | - |
Sep-19 2023 | $73,152 | $72,172 | $73,564 | $72,172 | $20 | - |
Sep-18 2023 | $72,172 | $72,172 | $72,172 | $72,172 | - | - |
Sep-17 2023 | $71,978 | $71,978 | $73,084 | $73,084 | $74 | - |
Sep-16 2023 | $73,373 | $72,573 | $73,469 | $72,573 | $35 | - |