Cap Mercado AU$3.92T
-0%
Volumen 24h AU$278.78B
46.86%
BTC % 50.81%
0.09%
ETH % 15.98%
-1.18%
Monedas
28.162
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-20 2024 | AU$22,226,790,580,237 | AU$22,226,790,580,237 | AU$24,512,255,877,971 | AU$24,512,255,877,971 | AU$58 | - |
Jul-19 2024 | AU$24,512,255,877,971 | AU$23,945,681,590,995 | AU$24,512,255,877,971 | AU$23,945,681,590,995 | AU$43 | - |
Jul-18 2024 | AU$23,945,681,590,995 | AU$23,287,895,796,237 | AU$25,086,247,825,225 | AU$25,086,247,825,225 | AU$103 | - |
Jul-17 2024 | AU$25,086,247,825,225 | AU$24,829,421,975,750 | AU$25,086,247,825,225 | AU$24,829,421,975,750 | AU$1 | - |
Jul-16 2024 | AU$24,678,088,355,259 | AU$22,351,349,361,154 | AU$24,678,088,355,259 | AU$22,351,349,361,154 | AU$22 | - |
Jul-15 2024 | AU$22,351,349,361,154 | AU$22,351,349,361,154 | AU$22,351,349,361,154 | AU$22,351,349,361,154 | - | - |
Jul-14 2024 | AU$22,351,349,361,154 | AU$19,287,258,989,712 | AU$22,351,349,361,154 | AU$19,287,258,989,712 | AU$138 | - |
Jul-13 2024 | AU$19,287,258,989,712 | AU$19,287,258,989,712 | AU$19,557,421,987,023 | AU$19,557,421,987,023 | AU$6 | - |
Jul-12 2024 | AU$19,557,421,987,023 | AU$19,557,421,987,023 | AU$24,357,954,386,146 | AU$24,357,954,386,146 | AU$176 | - |
Jul-11 2024 | AU$24,357,954,386,146 | AU$22,815,706,691,728 | AU$24,357,954,386,146 | AU$22,815,706,691,728 | AU$78 | - |
Jul-10 2024 | AU$22,815,706,691,728 | AU$22,815,706,691,728 | AU$23,273,202,198,415 | AU$22,907,854,672,884 | AU$94 | - |
Jul-09 2024 | AU$22,907,854,672,884 | AU$22,907,854,672,884 | AU$23,003,638,258,297 | AU$22,908,762,742,222 | AU$18 | - |
Jul-08 2024 | AU$22,908,762,742,222 | AU$20,037,229,469,944 | AU$23,341,759,131,050 | AU$20,037,229,469,944 | AU$119 | - |
Jul-07 2024 | AU$20,037,229,469,944 | AU$20,037,229,469,944 | AU$25,238,955,930,988 | AU$25,238,955,930,988 | AU$147 | - |
Jul-06 2024 | AU$25,238,955,930,988 | AU$24,296,613,967,906 | AU$27,924,263,980,329 | AU$24,296,613,967,906 | AU$193 | - |
Análisis de precios históricos y de mercado de PEPE Chain (PEPECHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 437 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50632 AUD.