Cap Mercado $4.50T
0.74%
Volumen 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
Sep-30 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
Sep-29 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
Sep-28 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
Sep-27 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
Sep-26 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
Sep-25 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
Sep-24 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
Sep-23 2024 | $0.0000014836 | $0.0000014836 | $0.0000015431 | $0.0000015431 | $10 | - |
Sep-22 2024 | $0.0000015431 | $0.0000015431 | $0.0000015431 | $0.0000015431 | - | - |
Sep-21 2024 | $0.0000015431 | $0.0000015431 | $0.0000015431 | $0.0000015431 | - | - |
Sep-20 2024 | $0.0000015431 | $0.0000015431 | $0.0000015431 | $0.0000015431 | - | - |
Sep-19 2024 | $0.0000015431 | $0.0000015431 | $0.0000015431 | $0.0000015431 | - | - |
Sep-18 2024 | $0.0000015431 | $0.0000015431 | $0.0000016846 | $0.0000016846 | $155 | - |
Sep-17 2024 | $0.0000016846 | $0.0000016846 | $0.0000016846 | $0.0000016846 | - | - |