Cap Mercado $2.27T
-1.89%
Volumen 24h $183.08B
-26.52%
BTC % 53.3%
0.97%
ETH % 12.65%
-2.37%
Monedas
28.973
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-20 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-19 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-18 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-17 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-16 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-15 2023 | $0.00001691 | $0.00001691 | $0.00001692 | $0.00001691 | - | - |
Jun-14 2023 | $0.00001691 | $0.00001691 | $0.00001693 | $0.00001693 | $703 | - |
Jun-13 2023 | $0.00001693 | $0.00001575 | $0.00001694 | $0.00001575 | $770 | - |
Jun-12 2023 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
Jun-11 2023 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
Jun-10 2023 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
Jun-09 2023 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
Jun-08 2023 | $0.00001575 | $0.00001573 | $0.00001576 | $0.00001575 | - | - |
Jun-07 2023 | $0.00001575 | $0.00001574 | $0.00003469 | $0.00003468 | $3,874 | - |