Cap Mercado R44.00T
0.9%
Volumen 24h R2.26T
-51.26%
BTC % 49.97%
0%
ETH % 16.75%
-0.23%
Monedas
27.843
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-06 2023 | R827,886,659,500,235 | R827,886,659,500,235 | R827,886,659,500,235 | R827,886,659,500,235 | - | - |
Aug-05 2023 | R827,886,659,500,235 | R827,886,659,500,235 | R827,886,659,500,235 | R827,886,659,500,235 | - | - |
Aug-04 2023 | R827,886,659,500,235 | R827,886,659,500,235 | R827,886,659,500,235 | R827,886,659,500,235 | - | - |
Aug-03 2023 | R827,886,659,500,235 | R827,886,659,500,235 | R827,886,659,500,235 | R827,886,659,500,235 | - | - |
Aug-02 2023 | R827,886,659,500,235 | R827,886,659,500,235 | R827,886,659,500,235 | R827,886,659,500,235 | - | - |
Aug-01 2023 | R827,886,659,500,235 | R827,886,659,500,235 | R827,886,659,500,235 | R827,886,659,500,235 | - | - |
Jul-31 2023 | R827,886,659,500,235 | R827,886,659,500,235 | R827,886,659,500,235 | R827,886,659,500,235 | - | - |
Jul-30 2023 | R827,415,235,084,458 | R825,435,150,193,727 | R856,986,895,278,530 | R856,986,895,278,530 | R1,774 | - |
Jul-29 2023 | R856,976,258,262,648 | R838,592,836,696,078 | R858,563,719,310,070 | R838,791,806,581,846 | R785 | - |
Jul-28 2023 | R839,114,138,226,484 | R726,149,508,736,696 | R839,333,017,758,335 | R726,149,508,736,696 | R6,570 | - |
Jul-27 2023 | R724,931,977,563,236 | R639,461,629,067,763 | R733,217,051,097,629 | R639,461,629,067,763 | R3,209 | - |
Jul-26 2023 | R640,342,871,220,182 | R601,027,850,638,458 | R908,187,058,762,943 | R906,823,643,028,596 | R21,026 | - |
Jul-25 2023 | R906,508,514,873,642 | R672,926,552,877,558 | R908,789,158,561,661 | R673,946,077,630,884 | R15,812 | - |
Jul-24 2023 | R673,717,976,940,985 | R656,513,990,961,363 | R993,362,470,668,215 | R993,362,470,668,215 | R18,957 | - |
Jul-23 2023 | R991,408,665,476,785 | R991,408,665,476,785 | R0.000000001112148928345848 | R0.000000001108702113754471 | R5,075 | - |
Análisis de precios históricos y de mercado de Pepe 4.20 (PEPE4.20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 35 días, desde el día 22-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.15045 ZAR.