Cap Mercado zł9.70T
-1.82%
Volumen 24h zł456.17B
-20.94%
BTC % 49.85%
-0.18%
ETH % 16.83%
0.77%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-06 2023 | zł183,943,188,583,918 | zł183,943,188,583,918 | zł183,943,188,583,918 | zł183,943,188,583,918 | - | - |
Aug-05 2023 | zł183,943,188,583,918 | zł183,943,188,583,918 | zł183,943,188,583,918 | zł183,943,188,583,918 | - | - |
Aug-04 2023 | zł183,943,188,583,918 | zł183,943,188,583,918 | zł183,943,188,583,918 | zł183,943,188,583,918 | - | - |
Aug-03 2023 | zł183,943,188,583,918 | zł183,943,188,583,918 | zł183,943,188,583,918 | zł183,943,188,583,918 | - | - |
Aug-02 2023 | zł183,943,188,583,918 | zł183,943,188,583,918 | zł183,943,188,583,918 | zł183,943,188,583,918 | - | - |
Aug-01 2023 | zł183,943,188,583,918 | zł183,943,188,583,918 | zł183,943,188,583,918 | zł183,943,188,583,918 | - | - |
Jul-31 2023 | zł183,943,188,583,918 | zł183,943,188,583,918 | zł183,943,188,583,918 | zł183,943,188,583,918 | - | - |
Jul-30 2023 | zł183,838,445,610,687 | zł183,398,502,383,811 | zł190,408,796,038,970 | zł190,408,796,038,970 | zł394 | - |
Jul-29 2023 | zł190,406,432,663,989 | zł186,321,930,104,088 | zł190,759,141,145,839 | zł186,366,138,033,760 | zł174 | - |
Jul-28 2023 | zł186,437,754,975,302 | zł161,338,819,140,176 | zł186,486,386,510,238 | zł161,338,819,140,176 | zł1,460 | - |
Jul-27 2023 | zł161,068,303,165,947 | zł142,078,157,291,237 | zł162,909,114,134,550 | zł142,078,157,291,237 | zł713 | - |
Jul-26 2023 | zł142,273,955,217,886 | zł133,538,785,781,274 | zł201,784,654,339,461 | zł201,481,725,146,602 | zł4,672 | - |
Jul-25 2023 | zł201,411,708,705,378 | zł149,513,528,692,205 | zł201,918,431,294,979 | zł149,740,050,803,433 | zł3,513 | - |
Jul-24 2023 | zł149,689,370,474,505 | zł145,866,919,658,164 | zł220,709,270,016,034 | zł220,709,270,016,034 | zł4,212 | - |
Jul-23 2023 | zł220,275,165,718,472 | zł220,275,165,718,472 | zł247,101,723,059,066 | zł246,335,895,926,669 | zł1,127 | - |
Análisis de precios históricos y de mercado de Pepe 4.20 (PEPE4.20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 35 días, desde el día 23-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03274 PLN.