Cap Mercado ₪9.36T
-2.42%
Volumen 24h ₪641.76B
20.73%
BTC % 50.96%
0.35%
ETH % 16.08%
0.37%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-06 2023 | ₪165,525,333,696,595 | ₪165,525,333,696,595 | ₪165,525,333,696,595 | ₪165,525,333,696,595 | - | - |
Aug-05 2023 | ₪165,525,333,696,595 | ₪165,525,333,696,595 | ₪165,525,333,696,595 | ₪165,525,333,696,595 | - | - |
Aug-04 2023 | ₪165,525,333,696,595 | ₪165,525,333,696,595 | ₪165,525,333,696,595 | ₪165,525,333,696,595 | - | - |
Aug-03 2023 | ₪165,525,333,696,595 | ₪165,525,333,696,595 | ₪165,525,333,696,595 | ₪165,525,333,696,595 | - | - |
Aug-02 2023 | ₪165,525,333,696,595 | ₪165,525,333,696,595 | ₪165,525,333,696,595 | ₪165,525,333,696,595 | - | - |
Aug-01 2023 | ₪165,525,333,696,595 | ₪165,525,333,696,595 | ₪165,525,333,696,595 | ₪165,525,333,696,595 | - | - |
Jul-31 2023 | ₪165,525,333,696,595 | ₪165,525,333,696,595 | ₪165,525,333,696,595 | ₪165,525,333,696,595 | - | - |
Jul-30 2023 | ₪165,431,078,422,835 | ₪165,035,185,810,573 | ₪171,343,553,114,166 | ₪171,343,553,114,166 | ₪355 | - |
Jul-29 2023 | ₪171,341,426,379,083 | ₪167,665,896,698,331 | ₪171,658,818,882,742 | ₪167,705,678,178,513 | ₪157 | - |
Jul-28 2023 | ₪167,770,124,262,318 | ₪145,184,293,487,491 | ₪167,813,886,421,224 | ₪145,184,293,487,491 | ₪1,313 | - |
Jul-27 2023 | ₪144,940,863,723,935 | ₪127,852,162,277,269 | ₪146,597,358,058,932 | ₪127,852,162,277,269 | ₪642 | - |
Jul-26 2023 | ₪128,028,355,358,378 | ₪120,167,820,554,004 | ₪181,580,370,012,742 | ₪181,307,772,499,779 | ₪4,204 | - |
Jul-25 2023 | ₪181,244,766,661,471 | ₪134,543,045,162,242 | ₪181,700,752,155,585 | ₪134,746,886,078,229 | ₪3,161 | - |
Jul-24 2023 | ₪134,701,280,266,879 | ₪131,261,563,625,102 | ₪198,610,102,665,852 | ₪198,610,102,665,852 | ₪3,790 | - |
Jul-23 2023 | ₪198,219,464,342,866 | ₪198,219,464,342,866 | ₪222,359,933,418,767 | ₪221,670,786,989,264 | ₪1,015 | - |
Análisis de precios históricos y de mercado de Pepe 4.20 (PEPE4.20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 35 días, desde el día 18-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.62895 ILS.