Cap Mercado Bs.94.93T
4.14%
Volumen 24h Bs.6.01T
15.84%
BTC % 50.65%
0.55%
ETH % 16.19%
-1.23%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-13 2024 | Bs.0.00000000374745400310107 | Bs.0.00000000374745400310107 | Bs.0.00000000374745400310107 | Bs.0.00000000374745400310107 | - | - |
Feb-12 2024 | Bs.0.00000000374745400310107 | Bs.0.00000000374745400310107 | Bs.0.00000000374745400310107 | Bs.0.00000000374745400310107 | - | - |
Feb-11 2024 | Bs.0.00000000374745400310107 | Bs.0.00000000374745400310107 | Bs.0.00000000374745400310107 | Bs.0.00000000374745400310107 | - | - |
Feb-10 2024 | Bs.0.00000000374745400310107 | Bs.0.00000000374745400310107 | Bs.0.00000000374745400310107 | Bs.0.00000000374745400310107 | - | - |
Feb-09 2024 | Bs.0.00000000374745400310107 | Bs.0.00000000374745400310107 | Bs.0.00000000374745400310107 | Bs.0.00000000374745400310107 | - | - |
Feb-08 2024 | Bs.0.00000000374745400310107 | Bs.0.00000000374745400310107 | Bs.0.00000000374745400310107 | Bs.0.00000000374745400310107 | - | - |
Feb-07 2024 | Bs.0.00000000374745400310107 | Bs.0.00000000374745400310107 | Bs.0.00000000374745400310107 | Bs.0.00000000374745400310107 | - | - |
Feb-06 2024 | Bs.0.00000000374745400310107 | Bs.0.00000000374745400310107 | Bs.0.00000000374745400310107 | Bs.0.00000000374745400310107 | - | - |
Feb-05 2024 | Bs.0.000000003760996298005065 | Bs.0.000000003760996298005065 | Bs.0.000000003760996298005065 | Bs.0.000000003760996298005065 | - | - |
Feb-04 2024 | Bs.0.000000003760996298005065 | Bs.0.000000003760996298005065 | Bs.0.000000003760996298005065 | Bs.0.000000003760996298005065 | - | - |
Feb-03 2024 | Bs.0.000000003760996298005065 | Bs.0.000000003760996298005065 | Bs.0.000000003760996298005065 | Bs.0.000000003760996298005065 | - | - |
Feb-02 2024 | Bs.0.000000003760996298005065 | Bs.0.000000003760996298005065 | Bs.0.000000003760996298005065 | Bs.0.000000003760996298005065 | - | - |
Feb-01 2024 | Bs.0.000000003760996298005065 | Bs.0.000000003760996298005065 | Bs.0.000000003922604900814258 | Bs.0.000000003922604900814258 | Bs.10,142 | - |
Jan-31 2024 | Bs.0.000000003922604900814258 | Bs.0.000000003623825512086302 | Bs.0.000000003922604900814258 | Bs.0.000000003623825512086302 | Bs.17,319 | - |
Jan-30 2024 | Bs.0.000000003623825512086302 | Bs.0.000000003623825512086302 | Bs.0.000000003623825512086302 | Bs.0.000000003623825512086302 | - | - |
Análisis de precios históricos y de mercado de Pepe 3.0 (PEPE 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 230 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.