Cap Mercado $2.55T
-3.95%
Volumen 24h $149.13B
23.88%
BTC % 51.15%
-1.34%
ETH % 15.61%
1.85%
Monedas
28.302
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepe 3.0 (PEPE 3.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2024 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | - | - |
| Feb-12 2024 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | - | - |
| Feb-11 2024 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | - | - |
| Feb-10 2024 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | - | - |
| Feb-09 2024 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | - | - |
| Feb-08 2024 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | - | - |
| Feb-07 2024 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | - | - |
| Feb-06 2024 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | - | - |
| Feb-05 2024 | $102,869,076,283,610 | $102,869,076,283,610 | $102,869,076,283,610 | $102,869,076,283,610 | - | - |
| Feb-04 2024 | $102,869,076,283,610 | $102,869,076,283,610 | $102,869,076,283,610 | $102,869,076,283,610 | - | - |
| Feb-03 2024 | $102,869,076,283,610 | $102,869,076,283,610 | $102,869,076,283,610 | $102,869,076,283,610 | - | - |
| Feb-02 2024 | $102,869,076,283,610 | $102,869,076,283,610 | $102,869,076,283,610 | $102,869,076,283,610 | - | - |
| Feb-01 2024 | $102,869,076,283,610 | $102,869,076,283,610 | $107,289,321,977,360 | $107,289,321,977,360 | $277 | - |
| Jan-31 2024 | $107,289,321,977,360 | $99,117,242,747,362 | $107,289,321,977,360 | $99,117,242,747,362 | $474 | - |
| Jan-30 2024 | $99,117,242,747,362 | $99,117,242,747,362 | $99,117,242,747,362 | $99,117,242,747,362 | - | - |