Cap Mercado zł9.77T
0.49%
Volumen 24h zł516.67B
-51.71%
BTC % 49.96%
0.12%
ETH % 16.76%
-0.41%
Monedas
27.837
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Feb-13 2024 | zł412,696,559,173,053 | zł412,696,559,173,053 | zł412,696,559,173,053 | zł412,696,559,173,053 | - | - |
Feb-12 2024 | zł412,696,559,173,053 | zł412,696,559,173,053 | zł412,696,559,173,053 | zł412,696,559,173,053 | - | - |
Feb-11 2024 | zł412,696,559,173,053 | zł412,696,559,173,053 | zł412,696,559,173,053 | zł412,696,559,173,053 | - | - |
Feb-10 2024 | zł412,696,559,173,053 | zł412,696,559,173,053 | zł412,696,559,173,053 | zł412,696,559,173,053 | - | - |
Feb-09 2024 | zł412,696,559,173,053 | zł412,696,559,173,053 | zł412,696,559,173,053 | zł412,696,559,173,053 | - | - |
Feb-08 2024 | zł412,696,559,173,053 | zł412,696,559,173,053 | zł412,696,559,173,053 | zł412,696,559,173,053 | - | - |
Feb-07 2024 | zł412,696,559,173,053 | zł412,696,559,173,053 | zł412,696,559,173,053 | zł412,696,559,173,053 | - | - |
Feb-06 2024 | zł412,696,559,173,053 | zł412,696,559,173,053 | zł412,696,559,173,053 | zł412,696,559,173,053 | - | - |
Feb-05 2024 | zł414,187,933,985,276 | zł414,187,933,985,276 | zł414,187,933,985,276 | zł414,187,933,985,276 | - | - |
Feb-04 2024 | zł414,187,933,985,276 | zł414,187,933,985,276 | zł414,187,933,985,276 | zł414,187,933,985,276 | - | - |
Feb-03 2024 | zł414,187,933,985,276 | zł414,187,933,985,276 | zł414,187,933,985,276 | zł414,187,933,985,276 | - | - |
Feb-02 2024 | zł414,187,933,985,276 | zł414,187,933,985,276 | zł414,187,933,985,276 | zł414,187,933,985,276 | - | - |
Feb-01 2024 | zł414,187,933,985,276 | zł414,187,933,985,276 | zł431,985,434,436,763 | zł431,985,434,436,763 | zł1,117 | - |
Jan-31 2024 | zł431,985,434,436,763 | zł399,081,701,508,268 | zł431,985,434,436,763 | zł399,081,701,508,268 | zł1,907 | - |
Jan-30 2024 | zł399,081,701,508,268 | zł399,081,701,508,268 | zł399,081,701,508,268 | zł399,081,701,508,268 | - | - |
Análisis de precios históricos y de mercado de Pepe 3.0 (PEPE 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 230 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02636 PLN.