Cap Mercado $2.21T
-6.72%
Volumen 24h $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
Monedas
28.612
+22
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-13 2024 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | - | - |
Feb-12 2024 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | - | - |
Feb-11 2024 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | - | - |
Feb-10 2024 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | - | - |
Feb-09 2024 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | - | - |
Feb-08 2024 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | - | - |
Feb-07 2024 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | - | - |
Feb-06 2024 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | - | - |
Feb-05 2024 | $102,869,076,283,610 | $102,869,076,283,610 | $102,869,076,283,610 | $102,869,076,283,610 | - | - |
Feb-04 2024 | $102,869,076,283,610 | $102,869,076,283,610 | $102,869,076,283,610 | $102,869,076,283,610 | - | - |
Feb-03 2024 | $102,869,076,283,610 | $102,869,076,283,610 | $102,869,076,283,610 | $102,869,076,283,610 | - | - |
Feb-02 2024 | $102,869,076,283,610 | $102,869,076,283,610 | $102,869,076,283,610 | $102,869,076,283,610 | - | - |
Feb-01 2024 | $102,869,076,283,610 | $102,869,076,283,610 | $107,289,321,977,360 | $107,289,321,977,360 | $277 | - |
Jan-31 2024 | $107,289,321,977,360 | $99,117,242,747,362 | $107,289,321,977,360 | $99,117,242,747,362 | $474 | - |
Jan-30 2024 | $99,117,242,747,362 | $99,117,242,747,362 | $99,117,242,747,362 | $99,117,242,747,362 | - | - |