Cap Mercado MX$45.52T
-2.66%
Volumen 24h MX$2.57T
16.52%
BTC % 50.39%
-0.45%
ETH % 17.17%
0.11%
Monedas
27.778
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-13 2024 | MX$0.000000001873363131259487 | MX$0.000000001873363131259487 | MX$0.000000001873363131259487 | MX$0.000000001873363131259487 | - | - |
Feb-12 2024 | MX$0.000000001873363131259487 | MX$0.000000001873363131259487 | MX$0.000000001873363131259487 | MX$0.000000001873363131259487 | - | - |
Feb-11 2024 | MX$0.000000001873363131259487 | MX$0.000000001873363131259487 | MX$0.000000001873363131259487 | MX$0.000000001873363131259487 | - | - |
Feb-10 2024 | MX$0.000000001873363131259487 | MX$0.000000001873363131259487 | MX$0.000000001873363131259487 | MX$0.000000001873363131259487 | - | - |
Feb-09 2024 | MX$0.000000001873363131259487 | MX$0.000000001873363131259487 | MX$0.000000001873363131259487 | MX$0.000000001873363131259487 | - | - |
Feb-08 2024 | MX$0.000000001873363131259487 | MX$0.000000001873363131259487 | MX$0.000000001873363131259487 | MX$0.000000001873363131259487 | - | - |
Feb-07 2024 | MX$0.000000001873363131259487 | MX$0.000000001873363131259487 | MX$0.000000001873363131259487 | MX$0.000000001873363131259487 | - | - |
Feb-06 2024 | MX$0.000000001873363131259487 | MX$0.000000001873363131259487 | MX$0.000000001873363131259487 | MX$0.000000001873363131259487 | - | - |
Feb-05 2024 | MX$0.000000001880132963781725 | MX$0.000000001880132963781725 | MX$0.000000001880132963781725 | MX$0.000000001880132963781725 | - | - |
Feb-04 2024 | MX$0.000000001880132963781725 | MX$0.000000001880132963781725 | MX$0.000000001880132963781725 | MX$0.000000001880132963781725 | - | - |
Feb-03 2024 | MX$0.000000001880132963781725 | MX$0.000000001880132963781725 | MX$0.000000001880132963781725 | MX$0.000000001880132963781725 | - | - |
Feb-02 2024 | MX$0.000000001880132963781725 | MX$0.000000001880132963781725 | MX$0.000000001880132963781725 | MX$0.000000001880132963781725 | - | - |
Feb-01 2024 | MX$0.000000001880132963781725 | MX$0.000000001880132963781725 | MX$0.00000000196092157331411 | MX$0.00000000196092157331411 | MX$5,070 | - |
Jan-31 2024 | MX$0.00000000196092157331411 | MX$0.000000001811560889831397 | MX$0.00000000196092157331411 | MX$0.000000001811560889831397 | MX$8,658 | - |
Jan-30 2024 | MX$0.000000001811560889831397 | MX$0.000000001811560889831397 | MX$0.000000001811560889831397 | MX$0.000000001811560889831397 | - | - |
Análisis de precios históricos y de mercado de Pepe 3.0 (PEPE 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 230 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27695 MXN.