Cap Mercado £2.00T -0.37%
Volumen 24h £104.49B -29.03%
BTC % 50.77% -0.03%
ETH % 15.84% -1.13%
Monedas 28.212 +27
Exchanges 885
Ultima actualización 47 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Feb-13 2024 £79,345,248,169,923 £79,345,248,169,923 £79,345,248,169,923 £79,345,248,169,923 - -
Feb-12 2024 £79,345,248,169,923 £79,345,248,169,923 £79,345,248,169,923 £79,345,248,169,923 - -
Feb-11 2024 £79,345,248,169,923 £79,345,248,169,923 £79,345,248,169,923 £79,345,248,169,923 - -
Feb-10 2024 £79,345,248,169,923 £79,345,248,169,923 £79,345,248,169,923 £79,345,248,169,923 - -
Feb-09 2024 £79,345,248,169,923 £79,345,248,169,923 £79,345,248,169,923 £79,345,248,169,923 - -
Feb-08 2024 £79,345,248,169,923 £79,345,248,169,923 £79,345,248,169,923 £79,345,248,169,923 - -
Feb-07 2024 £79,345,248,169,923 £79,345,248,169,923 £79,345,248,169,923 £79,345,248,169,923 - -
Feb-06 2024 £79,345,248,169,923 £79,345,248,169,923 £79,345,248,169,923 £79,345,248,169,923 - -
Feb-05 2024 £79,631,980,641,905 £79,631,980,641,905 £79,631,980,641,905 £79,631,980,641,905 - -
Feb-04 2024 £79,631,980,641,905 £79,631,980,641,905 £79,631,980,641,905 £79,631,980,641,905 - -
Feb-03 2024 £79,631,980,641,905 £79,631,980,641,905 £79,631,980,641,905 £79,631,980,641,905 - -
Feb-02 2024 £79,631,980,641,905 £79,631,980,641,905 £79,631,980,641,905 £79,631,980,641,905 - -
Feb-01 2024 £79,631,980,641,905 £79,631,980,641,905 £83,053,737,035,894 £83,053,737,035,894 £215 -
Jan-31 2024 £83,053,737,035,894 £76,727,648,783,160 £83,053,737,035,894 £76,727,648,783,160 £367 -
Jan-30 2024 £76,727,648,783,160 £76,727,648,783,160 £76,727,648,783,160 £76,727,648,783,160 - -

Análisis de precios históricos y de mercado de Pepe 3.0 (PEPE 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 230 días, desde el día 07-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77411 GBP.