Cap Mercado £2.00T
-0.37%
Volumen 24h £104.49B
-29.03%
BTC % 50.77%
-0.03%
ETH % 15.84%
-1.13%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-13 2024 | £79,345,248,169,923 | £79,345,248,169,923 | £79,345,248,169,923 | £79,345,248,169,923 | - | - |
Feb-12 2024 | £79,345,248,169,923 | £79,345,248,169,923 | £79,345,248,169,923 | £79,345,248,169,923 | - | - |
Feb-11 2024 | £79,345,248,169,923 | £79,345,248,169,923 | £79,345,248,169,923 | £79,345,248,169,923 | - | - |
Feb-10 2024 | £79,345,248,169,923 | £79,345,248,169,923 | £79,345,248,169,923 | £79,345,248,169,923 | - | - |
Feb-09 2024 | £79,345,248,169,923 | £79,345,248,169,923 | £79,345,248,169,923 | £79,345,248,169,923 | - | - |
Feb-08 2024 | £79,345,248,169,923 | £79,345,248,169,923 | £79,345,248,169,923 | £79,345,248,169,923 | - | - |
Feb-07 2024 | £79,345,248,169,923 | £79,345,248,169,923 | £79,345,248,169,923 | £79,345,248,169,923 | - | - |
Feb-06 2024 | £79,345,248,169,923 | £79,345,248,169,923 | £79,345,248,169,923 | £79,345,248,169,923 | - | - |
Feb-05 2024 | £79,631,980,641,905 | £79,631,980,641,905 | £79,631,980,641,905 | £79,631,980,641,905 | - | - |
Feb-04 2024 | £79,631,980,641,905 | £79,631,980,641,905 | £79,631,980,641,905 | £79,631,980,641,905 | - | - |
Feb-03 2024 | £79,631,980,641,905 | £79,631,980,641,905 | £79,631,980,641,905 | £79,631,980,641,905 | - | - |
Feb-02 2024 | £79,631,980,641,905 | £79,631,980,641,905 | £79,631,980,641,905 | £79,631,980,641,905 | - | - |
Feb-01 2024 | £79,631,980,641,905 | £79,631,980,641,905 | £83,053,737,035,894 | £83,053,737,035,894 | £215 | - |
Jan-31 2024 | £83,053,737,035,894 | £76,727,648,783,160 | £83,053,737,035,894 | £76,727,648,783,160 | £367 | - |
Jan-30 2024 | £76,727,648,783,160 | £76,727,648,783,160 | £76,727,648,783,160 | £76,727,648,783,160 | - | - |
Análisis de precios históricos y de mercado de Pepe 3.0 (PEPE 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 230 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77411 GBP.