Cap Mercado CA$3.54T
-0.67%
Volumen 24h CA$186.36B
-29%
BTC % 50.7%
-0.09%
ETH % 15.84%
-1.38%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-13 2024 | CA$141,404,095,048,224 | CA$141,404,095,048,224 | CA$141,404,095,048,224 | CA$141,404,095,048,224 | - | - |
Feb-12 2024 | CA$141,404,095,048,224 | CA$141,404,095,048,224 | CA$141,404,095,048,224 | CA$141,404,095,048,224 | - | - |
Feb-11 2024 | CA$141,404,095,048,224 | CA$141,404,095,048,224 | CA$141,404,095,048,224 | CA$141,404,095,048,224 | - | - |
Feb-10 2024 | CA$141,404,095,048,224 | CA$141,404,095,048,224 | CA$141,404,095,048,224 | CA$141,404,095,048,224 | - | - |
Feb-09 2024 | CA$141,404,095,048,224 | CA$141,404,095,048,224 | CA$141,404,095,048,224 | CA$141,404,095,048,224 | - | - |
Feb-08 2024 | CA$141,404,095,048,224 | CA$141,404,095,048,224 | CA$141,404,095,048,224 | CA$141,404,095,048,224 | - | - |
Feb-07 2024 | CA$141,404,095,048,224 | CA$141,404,095,048,224 | CA$141,404,095,048,224 | CA$141,404,095,048,224 | - | - |
Feb-06 2024 | CA$141,404,095,048,224 | CA$141,404,095,048,224 | CA$141,404,095,048,224 | CA$141,404,095,048,224 | - | - |
Feb-05 2024 | CA$141,915,091,568,579 | CA$141,915,091,568,579 | CA$141,915,091,568,579 | CA$141,915,091,568,579 | - | - |
Feb-04 2024 | CA$141,915,091,568,579 | CA$141,915,091,568,579 | CA$141,915,091,568,579 | CA$141,915,091,568,579 | - | - |
Feb-03 2024 | CA$141,915,091,568,579 | CA$141,915,091,568,579 | CA$141,915,091,568,579 | CA$141,915,091,568,579 | - | - |
Feb-02 2024 | CA$141,915,091,568,579 | CA$141,915,091,568,579 | CA$141,915,091,568,579 | CA$141,915,091,568,579 | - | - |
Feb-01 2024 | CA$141,915,091,568,579 | CA$141,915,091,568,579 | CA$148,013,129,920,306 | CA$148,013,129,920,306 | CA$383 | - |
Jan-31 2024 | CA$148,013,129,920,306 | CA$136,739,174,576,978 | CA$148,013,129,920,306 | CA$136,739,174,576,978 | CA$653 | - |
Jan-30 2024 | CA$136,739,174,576,978 | CA$136,739,174,576,978 | CA$136,739,174,576,978 | CA$136,739,174,576,978 | - | - |
Análisis de precios históricos y de mercado de Pepe 3.0 (PEPE 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 230 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37957 CAD.