Cap Mercado R$14.54T
-0.03%
Volumen 24h R$805.26B
-28.09%
BTC % 50.72%
0.03%
ETH % 15.93%
-1.06%
Monedas
28.209
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-13 2024 | R$577,692,773,908,753 | R$577,692,773,908,753 | R$577,692,773,908,753 | R$577,692,773,908,753 | - | - |
Feb-12 2024 | R$577,692,773,908,753 | R$577,692,773,908,753 | R$577,692,773,908,753 | R$577,692,773,908,753 | - | - |
Feb-11 2024 | R$577,692,773,908,753 | R$577,692,773,908,753 | R$577,692,773,908,753 | R$577,692,773,908,753 | - | - |
Feb-10 2024 | R$577,692,773,908,753 | R$577,692,773,908,753 | R$577,692,773,908,753 | R$577,692,773,908,753 | - | - |
Feb-09 2024 | R$577,692,773,908,753 | R$577,692,773,908,753 | R$577,692,773,908,753 | R$577,692,773,908,753 | - | - |
Feb-08 2024 | R$577,692,773,908,753 | R$577,692,773,908,753 | R$577,692,773,908,753 | R$577,692,773,908,753 | - | - |
Feb-07 2024 | R$577,692,773,908,753 | R$577,692,773,908,753 | R$577,692,773,908,753 | R$577,692,773,908,753 | - | - |
Feb-06 2024 | R$577,692,773,908,753 | R$577,692,773,908,753 | R$577,692,773,908,753 | R$577,692,773,908,753 | - | - |
Feb-05 2024 | R$579,780,400,842,054 | R$579,780,400,842,054 | R$579,780,400,842,054 | R$579,780,400,842,054 | - | - |
Feb-04 2024 | R$579,780,400,842,054 | R$579,780,400,842,054 | R$579,780,400,842,054 | R$579,780,400,842,054 | - | - |
Feb-03 2024 | R$579,780,400,842,054 | R$579,780,400,842,054 | R$579,780,400,842,054 | R$579,780,400,842,054 | - | - |
Feb-02 2024 | R$579,780,400,842,054 | R$579,780,400,842,054 | R$579,780,400,842,054 | R$579,780,400,842,054 | - | - |
Feb-01 2024 | R$579,780,400,842,054 | R$579,780,400,842,054 | R$604,693,347,596,598 | R$604,693,347,596,598 | R$1,563 | - |
Jan-31 2024 | R$604,693,347,596,598 | R$558,634,691,848,406 | R$604,693,347,596,598 | R$558,634,691,848,406 | R$2,670 | - |
Jan-30 2024 | R$558,634,691,848,406 | R$558,634,691,848,406 | R$558,634,691,848,406 | R$558,634,691,848,406 | - | - |
Análisis de precios históricos y de mercado de Pepe 3.0 (PEPE 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 230 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6361 BRL.