Cap Mercado AU$7.11T
47.54%
Volumen 24h AU$159.79B
1.67%
BTC % 26.13%
-91.12%
ETH % 8.75%
-92.68%
Monedas
27.914
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-06 2023 | AU$25,997,849,306,165 | AU$25,997,849,306,165 | AU$25,997,849,306,165 | AU$25,997,849,306,165 | - | - |
Sep-05 2023 | AU$25,997,849,306,165 | AU$25,997,849,306,165 | AU$25,997,849,306,165 | AU$25,997,849,306,165 | - | - |
Sep-04 2023 | AU$25,997,849,306,165 | AU$25,997,849,306,165 | AU$25,997,849,306,165 | AU$25,997,849,306,165 | - | - |
Sep-03 2023 | AU$25,997,849,306,165 | AU$25,997,849,306,165 | AU$25,997,849,306,165 | AU$25,997,849,306,165 | - | - |
Sep-02 2023 | AU$25,997,849,306,165 | AU$25,997,849,306,165 | AU$25,997,849,306,165 | AU$25,997,849,306,165 | - | - |
Sep-01 2023 | AU$25,997,849,306,165 | AU$25,997,849,306,165 | AU$25,997,849,306,165 | AU$25,997,849,306,165 | - | - |
Aug-31 2023 | AU$25,997,849,306,165 | AU$25,776,917,002,003 | AU$26,005,034,372,081 | AU$25,801,801,913,496 | - | - |
Aug-30 2023 | AU$25,002,940,222,449 | AU$25,002,940,222,449 | AU$25,002,940,222,449 | AU$25,002,940,222,449 | - | - |
Aug-29 2023 | AU$25,002,940,222,449 | AU$25,002,940,222,449 | AU$25,002,940,222,449 | AU$25,002,940,222,449 | - | - |
Aug-28 2023 | AU$25,002,940,222,449 | AU$25,002,940,222,449 | AU$25,002,940,222,449 | AU$25,002,940,222,449 | - | - |
Aug-27 2023 | AU$25,002,940,222,449 | AU$25,002,940,222,449 | AU$25,002,940,222,449 | AU$25,002,940,222,449 | - | - |
Aug-26 2023 | AU$25,002,940,222,449 | AU$25,002,940,222,449 | AU$25,002,940,222,449 | AU$25,002,940,222,449 | - | - |
Aug-25 2023 | AU$25,002,940,222,449 | AU$24,849,654,423,694 | AU$25,303,922,826,095 | AU$25,303,922,826,095 | - | - |
Aug-24 2023 | AU$25,148,394,751,418 | AU$25,002,078,133,758 | AU$25,324,685,511,657 | AU$25,002,078,133,758 | AU$3 | - |
Aug-23 2023 | AU$25,002,078,133,758 | AU$25,002,078,133,758 | AU$25,002,078,133,758 | AU$25,002,078,133,758 | - | - |
Análisis de precios históricos y de mercado de PePAY (PEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 93 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50345 AUD.