Cap Mercado MX$45.27T
-0.6%
Volumen 24h MX$2.47T
-11.89%
BTC % 50.29%
-0.27%
ETH % 16.39%
0.91%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-08 2023 | MX$0.00081972 | MX$0.00081972 | MX$0.00081972 | MX$0.00081972 | MX$33,783 | - |
Jul-07 2023 | MX$0.0008194 | MX$0.00079517 | MX$0.00082124 | MX$0.00080345 | MX$33,783 | - |
Jul-06 2023 | MX$0.00080463 | MX$0.00080463 | MX$0.00084927 | MX$0.0008317 | MX$9,742 | - |
Jul-04 2023 | MX$0.00086557 | MX$0.00086557 | MX$0.00086557 | MX$0.00086557 | MX$3,473 | - |
Jul-03 2023 | MX$0.00086454 | MX$0.00086454 | MX$0.00087712 | MX$0.00086709 | MX$3,473 | - |
Jul-02 2023 | MX$0.00086649 | MX$0.00085534 | MX$0.00088521 | MX$0.00088521 | MX$10,280 | - |
Jul-01 2023 | MX$0.00088422 | MX$0.00088422 | MX$0.0009956 | MX$0.0009956 | MX$104,690 | - |
Jun-30 2023 | MX$0.00099488 | MX$0.00095949 | MX$0.00099503 | MX$0.00095949 | MX$2,651 | - |
Jun-29 2023 | MX$0.00095903 | MX$0.00095404 | MX$0.00097075 | MX$0.00095404 | MX$907 | - |
Jun-28 2023 | MX$0.00096755 | MX$0.00094433 | MX$0.0009743 | MX$0.0009743 | MX$545 | - |
Jun-27 2023 | MX$0.000981 | MX$0.00096682 | MX$0.00098708 | MX$0.00096738 | MX$545 | - |
Jun-26 2023 | MX$0.00096588 | MX$0.00096472 | MX$0.0009981 | MX$0.00099792 | MX$3,383 | - |
Jun-25 2023 | MX$0.00099808 | MX$0.00098713 | MX$0.00101029 | MX$0.00098769 | MX$589 | - |
Jun-24 2023 | MX$0.00098741 | MX$0.00098432 | MX$0.00100252 | MX$0.00100044 | MX$1,784 | - |
Jun-23 2023 | MX$0.00100021 | MX$0.00099096 | MX$0.00101618 | MX$0.00099671 | MX$36,613 | - |
Análisis de precios históricos y de mercado de Pep ManCity (PEPMCITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 22 días, desde el día 27-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.95368 MXN.