Cap Mercado ₹210.22T
-0.65%
Volumen 24h ₹11.58T
-11.44%
BTC % 50.38%
0.04%
ETH % 16.38%
0.73%
Monedas
28.134
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-08 2023 | ₹0.0038191 | ₹0.0038191 | ₹0.0038191 | ₹0.0038191 | ₹157,398 | - |
Jul-07 2023 | ₹0.00381762 | ₹0.00370471 | ₹0.00382621 | ₹0.00374332 | ₹157,398 | - |
Jul-06 2023 | ₹0.00374879 | ₹0.00374879 | ₹0.00395679 | ₹0.00387491 | ₹45,389 | - |
Jul-04 2023 | ₹0.00403274 | ₹0.00403274 | ₹0.00403274 | ₹0.00403274 | ₹16,180 | - |
Jul-03 2023 | ₹0.00402791 | ₹0.00402791 | ₹0.00408653 | ₹0.00403981 | ₹16,180 | - |
Jul-02 2023 | ₹0.00403699 | ₹0.00398506 | ₹0.00412424 | ₹0.00412424 | ₹47,896 | - |
Jul-01 2023 | ₹0.0041196 | ₹0.0041196 | ₹0.00463854 | ₹0.00463854 | ₹487,751 | - |
Jun-30 2023 | ₹0.00463519 | ₹0.0044703 | ₹0.00463589 | ₹0.0044703 | ₹12,352 | - |
Jun-29 2023 | ₹0.00446816 | ₹0.00444493 | ₹0.00452274 | ₹0.00444493 | ₹4,225 | - |
Jun-28 2023 | ₹0.00450785 | ₹0.00439967 | ₹0.00453928 | ₹0.00453928 | ₹2,538 | - |
Jun-27 2023 | ₹0.0045705 | ₹0.00450447 | ₹0.00459886 | ₹0.00450704 | ₹2,538 | - |
Jun-26 2023 | ₹0.00450006 | ₹0.00449469 | ₹0.00465018 | ₹0.00464934 | ₹15,759 | - |
Jun-25 2023 | ₹0.00465008 | ₹0.00459906 | ₹0.00470697 | ₹0.0046017 | ₹2,744 | - |
Jun-24 2023 | ₹0.00460038 | ₹0.00458598 | ₹0.00467079 | ₹0.00466107 | ₹8,314 | - |
Jun-23 2023 | ₹0.00466 | ₹0.00461693 | ₹0.0047344 | ₹0.00464371 | ₹170,581 | - |
Análisis de precios históricos y de mercado de Pep ManCity (PEPMCITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 22 días, desde el día 27-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.64651 INR.